Singapore markets closed

Straits Times Index
3,322.62
+14.72(+0.45%)
S&P 500
5,307.01
-14.40(-0.27%)
Dow
39,671.04
-201.95(-0.51%)
Nasdaq
16,801.54
-31.08(-0.18%)
Bitcoin USD
69,524.85
-665.94(-0.95%)
CMC Crypto 200
1,502.66
-0.00(-0.00%)

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

186.28

+1.50

(+0.81%)

At close: 04:00PM EDT

186.69

+0.41

(+0.22%)

Pre-market:

06:56AM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.27	0.00	-	-	10
-	-	-	-	-	100.00	0.01	0.00	-	5	21
-	-	-	-	-	115.00	0.04	0.00	-	-	2
-	-	-	-	-	120.00	0.30	0.00	-	1	5
-	-	-	-	-	125.00	0.01	0.00	-	1	3
42.21	0.00	-	1	1	130.00	0.02	0.00	-	1	8
-	-	-	-	-	135.00	0.04	0.00	-	4	342
-	-	-	-	-	140.00	0.04	0.00	-	2	64
34.23	0.00	-	-	20	145.00	0.02	0.00	-	1	31
34.23	0.00	-	10	39	150.00	0.08	0.00	-	2,010	2,378
28.61	0.00	-	1	2	155.00	0.09	0.00	-	13	1,003
26.15	0.00	-	7	48	160.00	0.20	0.00	-	47	746
22.52	0.00	-	9	43	165.00	0.20	0.00	-	15	425
16.58	0.00	-	8	162	170.00	0.55	0.00	-	57	487
12.50	0.00	-	2	170	175.00	1.10	0.00	-	49	468
8.65	0.00	-	28	258	180.00	2.14	0.00	-	63	527
5.48	0.00	-	95	1,283	185.00	3.98	0.00	-	24	240
3.30	0.00	-	179	659	190.00	7.15	0.00	-	2	90
1.80	0.00	-	117	357	195.00	9.00	0.00	-	3	9
0.78	0.00	-	108	1,298	200.00	14.65	0.00	-	1	9
0.48	0.00	-	100	374	205.00	35.75	0.00	-	1	0
0.25	0.00	-	22	381	210.00	24.55	0.00	-	1	1
0.14	0.00	-	1	198	215.00	31.45	0.00	-	1	2
0.11	0.00	-	3	22	220.00	42.73	0.00	-	-	0
0.13	0.00	-	3	45	225.00	-	-	-	-	-