Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,156.22 +12.09 (+0.15%) Bitcoin USD
57,247.02 -4,418.23 (-7.16%) CMC Crypto 200
1,233.48 -105.58 (-7.89%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 6 | 0 |
| 34.95 | 0.00 | - | - | 0 | 130.00 | 0.11 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 135.00 | 0.22 | 0.00 | - | 3 | 0 |
| 28.94 | 0.00 | - | 3 | 0 | 140.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.42 | 0.00 | - | 7 | 0 |
| 20.75 | 0.00 | - | 1 | 0 | 150.00 | 0.75 | 0.00 | - | 42 | 0 |
| 20.13 | 0.00 | - | 16 | 0 | 155.00 | 1.32 | 0.00 | - | 23 | 0 |
| 11.55 | 0.00 | - | 6 | 0 | 160.00 | 2.39 | 0.00 | - | 197 | 0 |
| 8.00 | 0.00 | - | 26 | 0 | 165.00 | 4.02 | 0.00 | - | 79 | 0 |
| 5.30 | 0.00 | - | 150 | 0 | 170.00 | 6.20 | 0.00 | - | 31 | 0 |
| 3.20 | 0.00 | - | 88 | 0 | 175.00 | 9.15 | 0.00 | - | 54 | 0 |
| 1.90 | 0.00 | - | 114 | 0 | 180.00 | 9.60 | 0.00 | - | 50 | 0 |
| 1.14 | 0.00 | - | 276 | 0 | 185.00 | 16.89 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 186 | 0 | 190.00 | 27.50 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 32 | 0 | 195.00 | 23.35 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 57 | 0 | 200.00 | 33.15 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 9 | 0 | 205.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 210.00 | 40.35 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 9 | 0 | 215.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.