Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,109.14 -7.03 (-0.14%) Dow
38,190.63 -195.46 (-0.51%) Nasdaq
15,961.93 -21.16 (-0.13%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,305.44 -33.62 (-2.51%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.16 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 110.00 | 0.24 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 115.00 | 0.34 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 125.00 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 0.14 | 0.00 | - | 16 | 22 |
| 25.25 | 0.00 | - | - | 3 | 135.00 | 0.11 | 0.00 | - | 3 | 63 |
| - | - | - | - | - | 140.00 | 0.20 | +0.02 | +11.11% | 1 | 1,247 |
| - | - | - | - | - | 145.00 | 0.18 | 0.00 | - | 5 | 155 |
| 23.90 | 0.00 | - | 1 | 7 | 150.00 | 0.33 | 0.00 | - | 139 | 205 |
| 14.50 | 0.00 | - | 1 | 1 | 155.00 | 0.50 | 0.00 | - | 57 | 3,633 |
| 15.00 | 0.00 | - | 3 | 41 | 160.00 | 0.99 | 0.00 | - | 1 | 278 |
| 11.22 | 0.00 | - | 60 | 317 | 165.00 | 1.92 | +0.02 | +1.05% | 1 | 269 |
| 7.05 | -0.67 | -8.68% | 50 | 516 | 170.00 | 3.85 | +0.43 | +12.57% | 1 | 364 |
| 4.05 | -0.80 | -16.49% | 1 | 754 | 175.00 | 5.60 | 0.00 | - | 27 | 154 |
| 2.66 | -0.32 | -10.74% | 3 | 804 | 180.00 | 9.35 | 0.00 | - | 24 | 111 |
| 1.40 | -0.26 | -15.66% | 20 | 378 | 185.00 | 13.30 | 0.00 | - | 8 | 40 |
| 0.92 | 0.00 | - | 153 | 633 | 190.00 | 18.10 | 0.00 | - | 5 | 25 |
| 0.53 | +0.02 | +3.92% | 2 | 538 | 195.00 | 31.65 | 0.00 | - | 23 | 0 |
| 0.30 | 0.00 | - | 136 | 306 | 200.00 | 34.95 | 0.00 | - | 13 | 3 |
| 0.17 | 0.00 | - | 5 | 143 | 205.00 | 40.00 | 0.00 | - | 12 | 0 |
| 0.18 | 0.00 | - | 69 | 494 | 210.00 | 45.03 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 715 | 215.00 | 50.05 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 27 | 220.00 | 50.00 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 8 | 225.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 31 | 45 | 230.00 | 62.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 245.00 | 79.83 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 11 | 250.00 | 84.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.