Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,061.08 -2,519.18 (-4.03%) CMC Crypto 200
1,289.90 -49.17 (-3.67%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 10 | 113 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | - | 5 |
| - | - | - | - | - | 115.00 | 0.01 | -0.01 | -50.00% | 30 | 123 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 50 | 60 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 100 | 76 |
| - | - | - | - | - | 130.00 | 0.01 | -0.03 | -75.00% | 6 | 122 |
| - | - | - | - | - | 135.00 | 0.01 | -0.22 | -95.65% | 1 | 67 |
| 25.05 | 0.00 | - | - | 2 | 140.00 | 0.02 | -0.02 | -50.00% | 11 | 178 |
| 19.00 | 0.00 | - | 3 | 6 | 145.00 | 0.13 | +0.09 | +225.00% | 30 | 356 |
| - | - | - | - | - | 146.00 | 0.08 | -0.03 | -27.27% | 72 | 10 |
| - | - | - | - | - | 149.00 | 0.25 | 0.00 | - | 1 | 1 |
| 20.60 | 0.00 | - | 10 | 19 | 150.00 | 0.12 | +0.03 | +33.33% | 11 | 682 |
| 21.00 | 0.00 | - | - | 1 | 152.50 | 0.16 | +0.07 | +77.78% | 41 | 77 |
| 14.50 | 0.00 | - | 20 | 10 | 155.00 | 0.27 | +0.16 | +145.45% | 63 | 394 |
| 9.10 | 0.00 | - | - | 7 | 157.50 | 0.42 | +0.19 | +82.61% | 43 | 131 |
| 10.60 | -2.55 | -19.39% | 4 | 39 | 160.00 | 0.64 | +0.34 | +113.33% | 344 | 621 |
| 7.74 | -2.91 | -27.32% | 19 | 278 | 162.50 | 1.12 | +0.66 | +143.48% | 82 | 207 |
| 5.90 | -3.60 | -37.89% | 47 | 386 | 165.00 | 1.69 | +0.92 | +119.48% | 793 | 681 |
| 4.20 | -3.30 | -44.00% | 385 | 308 | 167.50 | 2.54 | +1.38 | +118.97% | 576 | 359 |
| 2.97 | -2.93 | -49.66% | 377 | 673 | 170.00 | 3.78 | +1.96 | +107.69% | 1,238 | 806 |
| 1.97 | -2.25 | -53.32% | 2,203 | 535 | 172.50 | 5.33 | +2.57 | +93.12% | 1,108 | 1,070 |
| 1.27 | -1.73 | -57.67% | 1,221 | 1,491 | 175.00 | 7.00 | +2.85 | +68.67% | 308 | 330 |
| 0.79 | -1.30 | -61.61% | 893 | 1,058 | 177.50 | 5.40 | -0.10 | -1.82% | 9 | 35 |
| 0.52 | -0.83 | -61.94% | 878 | 1,486 | 180.00 | 11.45 | +3.97 | +53.07% | 30 | 269 |
| 0.33 | -0.59 | -63.44% | 666 | 474 | 182.50 | 12.45 | +2.95 | +31.05% | 10 | 13 |
| 0.20 | -0.26 | -56.52% | 108 | 517 | 185.00 | 11.50 | -1.44 | -11.13% | 3 | 2 |
| 0.11 | -0.27 | -71.05% | 60 | 160 | 187.50 | 20.00 | 0.00 | - | - | 1 |
| 0.10 | -0.14 | -58.33% | 42 | 660 | 190.00 | 23.45 | 0.00 | - | 4 | 1 |
| 0.14 | -0.03 | -17.65% | 1 | 83 | 192.50 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 3 | 282 | 195.00 | 27.70 | 0.00 | - | 1 | 4 |
| 0.04 | -0.01 | -20.00% | 27 | 354 | 200.00 | 34.45 | 0.00 | - | 720 | 0 |
| 0.03 | -0.03 | -50.00% | 52 | 89 | 205.00 | 36.00 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 31 | 265 | 210.00 | 36.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 61 | 215.00 | 41.10 | 0.00 | - | - | 0 |
| 0.08 | +0.05 | +166.67% | 59 | 160 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 53 | 66 | 225.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 4 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 73.80 | -2.20 | -2.89% | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 177 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 21 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 1 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 67 | 275.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 8 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 63 | 101 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.