Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,296.73 -42.33 (-3.16%)
Swedish Orphan Biovitrum AB (B6E.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:00AM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 500 |
| 29 Apr 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| 26 Apr 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| 25 Apr 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| 24 Apr 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| 23 Apr 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| 22 Apr 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| 19 Apr 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| 18 Apr 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| 17 Apr 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| 16 Apr 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| 15 Apr 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| 12 Apr 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| 11 Apr 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| 10 Apr 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| 09 Apr 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| 08 Apr 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| 05 Apr 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| 04 Apr 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| 03 Apr 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
| 02 Apr 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| 28 Mar 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| 27 Mar 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| 26 Mar 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| 25 Mar 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
| 22 Mar 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
| 21 Mar 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| 20 Mar 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 19 Mar 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| 18 Mar 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| 15 Mar 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| 14 Mar 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| 13 Mar 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| 12 Mar 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| 11 Mar 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| 08 Mar 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| 07 Mar 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| 06 Mar 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| 05 Mar 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| 04 Mar 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| 01 Mar 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| 29 Feb 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| 28 Feb 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| 27 Feb 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| 26 Feb 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| 23 Feb 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| 22 Feb 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| 21 Feb 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
| 20 Feb 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| 19 Feb 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| 16 Feb 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| 15 Feb 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| 14 Feb 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| 13 Feb 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| 12 Feb 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| 09 Feb 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| 08 Feb 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| 07 Feb 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| 06 Feb 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| 05 Feb 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| 02 Feb 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 01 Feb 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 31 Jan 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 30 Jan 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 29 Jan 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 26 Jan 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 25 Jan 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 24 Jan 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 23 Jan 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 22 Jan 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| 19 Jan 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 18 Jan 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 17 Jan 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 16 Jan 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 15 Jan 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 12 Jan 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 11 Jan 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| 10 Jan 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| 09 Jan 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 08 Jan 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| 05 Jan 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| 04 Jan 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| 03 Jan 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| 02 Jan 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| 29 Dec 2023 | 24.02 | 24.12 | 24.02 | 24.12 | 24.12 | - |
| 28 Dec 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| 27 Dec 2023 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| 22 Dec 2023 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
| 21 Dec 2023 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| 20 Dec 2023 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| 19 Dec 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| 18 Dec 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| 15 Dec 2023 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| 14 Dec 2023 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| 13 Dec 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| 12 Dec 2023 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| 11 Dec 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| 08 Dec 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| 07 Dec 2023 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| 06 Dec 2023 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.