Singapore markets open in 4 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,670.61 -2,500.41 (-4.16%) CMC Crypto 200
1,268.72 -70.35 (-5.25%)
Swedish Orphan Biovitrum AB (B6E.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:30PM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 24.02 | 24.30 | 23.82 | 23.82 | 23.82 | - |
| 29 Apr 2024 | 23.90 | 24.22 | 23.70 | 23.96 | 23.96 | - |
| 26 Apr 2024 | 23.56 | 23.78 | 23.56 | 23.78 | 23.78 | - |
| 25 Apr 2024 | 22.70 | 24.00 | 22.70 | 23.78 | 23.78 | - |
| 24 Apr 2024 | 23.16 | 23.26 | 22.66 | 22.66 | 22.66 | - |
| 23 Apr 2024 | 22.54 | 22.98 | 22.54 | 22.98 | 22.98 | - |
| 22 Apr 2024 | 22.36 | 22.60 | 22.36 | 22.44 | 22.44 | - |
| 19 Apr 2024 | 21.78 | 22.22 | 21.78 | 22.20 | 22.20 | - |
| 18 Apr 2024 | 21.72 | 22.18 | 21.72 | 21.94 | 21.94 | - |
| 17 Apr 2024 | 21.96 | 22.14 | 21.60 | 21.60 | 21.60 | - |
| 16 Apr 2024 | 21.72 | 22.08 | 21.64 | 22.06 | 22.06 | - |
| 15 Apr 2024 | 21.76 | 21.80 | 21.66 | 21.72 | 21.72 | - |
| 12 Apr 2024 | 22.18 | 22.20 | 21.56 | 21.56 | 21.56 | - |
| 11 Apr 2024 | 22.28 | 22.30 | 22.04 | 22.04 | 22.04 | - |
| 10 Apr 2024 | 23.20 | 23.20 | 22.24 | 22.24 | 22.24 | - |
| 09 Apr 2024 | 22.60 | 23.06 | 22.60 | 23.06 | 23.06 | - |
| 08 Apr 2024 | 22.72 | 22.84 | 22.62 | 22.62 | 22.62 | - |
| 05 Apr 2024 | 22.44 | 22.72 | 22.18 | 22.64 | 22.64 | - |
| 04 Apr 2024 | 22.68 | 22.74 | 22.52 | 22.52 | 22.52 | - |
| 03 Apr 2024 | 22.64 | 22.64 | 22.54 | 22.64 | 22.64 | - |
| 02 Apr 2024 | 22.94 | 23.08 | 22.60 | 22.60 | 22.60 | - |
| 28 Mar 2024 | 23.54 | 23.54 | 22.90 | 22.90 | 22.90 | - |
| 27 Mar 2024 | 23.16 | 23.48 | 23.16 | 23.48 | 23.48 | - |
| 26 Mar 2024 | 23.24 | 23.24 | 22.98 | 23.14 | 23.14 | - |
| 25 Mar 2024 | 23.66 | 23.66 | 23.18 | 23.18 | 23.18 | - |
| 22 Mar 2024 | 23.54 | 23.76 | 23.40 | 23.40 | 23.40 | - |
| 21 Mar 2024 | 23.50 | 23.70 | 23.44 | 23.58 | 23.58 | - |
| 20 Mar 2024 | 23.04 | 23.24 | 23.02 | 23.24 | 23.24 | - |
| 19 Mar 2024 | 23.38 | 23.50 | 23.02 | 23.02 | 23.02 | - |
| 18 Mar 2024 | 23.86 | 23.86 | 23.36 | 23.36 | 23.36 | - |
| 15 Mar 2024 | 24.58 | 24.58 | 23.78 | 23.78 | 23.78 | - |
| 14 Mar 2024 | 24.84 | 24.84 | 24.26 | 24.26 | 24.26 | - |
| 13 Mar 2024 | 24.90 | 24.90 | 24.76 | 24.82 | 24.82 | - |
| 12 Mar 2024 | 24.94 | 25.14 | 24.78 | 24.80 | 24.80 | - |
| 11 Mar 2024 | 24.80 | 25.06 | 24.76 | 24.76 | 24.76 | - |
| 08 Mar 2024 | 24.00 | 25.10 | 24.00 | 24.80 | 24.80 | - |
| 07 Mar 2024 | 23.78 | 24.10 | 23.78 | 23.92 | 23.92 | - |
| 06 Mar 2024 | 23.44 | 23.96 | 23.40 | 23.82 | 23.82 | - |
| 05 Mar 2024 | 23.08 | 23.46 | 23.08 | 23.40 | 23.40 | - |
| 04 Mar 2024 | 23.18 | 23.30 | 23.08 | 23.08 | 23.08 | - |
| 01 Mar 2024 | 22.66 | 23.16 | 22.52 | 23.08 | 23.08 | - |
| 29 Feb 2024 | 22.48 | 22.84 | 22.46 | 22.46 | 22.46 | - |
| 28 Feb 2024 | 22.64 | 22.72 | 22.40 | 22.40 | 22.40 | - |
| 27 Feb 2024 | 22.78 | 22.88 | 22.58 | 22.60 | 22.60 | - |
| 26 Feb 2024 | 23.28 | 23.36 | 22.76 | 22.76 | 22.76 | - |
| 23 Feb 2024 | 23.54 | 23.72 | 23.26 | 23.26 | 23.26 | - |
| 22 Feb 2024 | 23.60 | 23.60 | 23.26 | 23.50 | 23.50 | - |
| 21 Feb 2024 | 23.36 | 23.58 | 23.20 | 23.38 | 23.38 | - |
| 20 Feb 2024 | 22.96 | 23.34 | 22.96 | 23.26 | 23.26 | - |
| 19 Feb 2024 | 22.38 | 22.96 | 22.38 | 22.96 | 22.96 | - |
| 16 Feb 2024 | 22.70 | 22.70 | 22.38 | 22.38 | 22.38 | - |
| 15 Feb 2024 | 22.10 | 22.60 | 22.10 | 22.60 | 22.60 | - |
| 14 Feb 2024 | 21.82 | 21.98 | 21.68 | 21.94 | 21.94 | - |
| 13 Feb 2024 | 22.34 | 22.46 | 22.00 | 22.00 | 22.00 | - |
| 12 Feb 2024 | 22.52 | 22.52 | 22.14 | 22.26 | 22.26 | - |
| 09 Feb 2024 | 22.44 | 22.52 | 22.44 | 22.44 | 22.44 | - |
| 08 Feb 2024 | 24.90 | 24.90 | 22.74 | 22.74 | 22.74 | - |
| 07 Feb 2024 | 24.74 | 25.02 | 24.74 | 24.84 | 24.84 | - |
| 06 Feb 2024 | 24.04 | 24.66 | 24.04 | 24.66 | 24.66 | - |
| 05 Feb 2024 | 23.86 | 24.12 | 23.86 | 23.90 | 23.90 | - |
| 02 Feb 2024 | 24.64 | 24.80 | 23.82 | 23.82 | 23.82 | - |
| 01 Feb 2024 | 25.66 | 26.34 | 24.52 | 24.52 | 24.52 | - |
| 31 Jan 2024 | 25.82 | 26.14 | 25.78 | 25.78 | 25.78 | - |
| 30 Jan 2024 | 25.60 | 25.96 | 25.60 | 25.80 | 25.80 | - |
| 29 Jan 2024 | 25.10 | 25.52 | 25.10 | 25.46 | 25.46 | - |
| 26 Jan 2024 | 25.40 | 25.52 | 25.08 | 25.08 | 25.08 | - |
| 25 Jan 2024 | 25.40 | 25.52 | 25.36 | 25.36 | 25.36 | - |
| 24 Jan 2024 | 25.08 | 25.48 | 25.08 | 25.44 | 25.44 | - |
| 23 Jan 2024 | 25.64 | 25.64 | 24.82 | 24.82 | 24.82 | - |
| 22 Jan 2024 | 25.60 | 25.72 | 25.42 | 25.50 | 25.50 | - |
| 19 Jan 2024 | 25.36 | 25.54 | 25.36 | 25.44 | 25.44 | - |
| 18 Jan 2024 | 25.14 | 25.34 | 25.14 | 25.16 | 25.16 | - |
| 17 Jan 2024 | 25.08 | 25.28 | 24.88 | 24.94 | 24.94 | - |
| 16 Jan 2024 | 25.00 | 25.56 | 25.00 | 25.26 | 25.26 | - |
| 15 Jan 2024 | 25.84 | 25.84 | 25.10 | 25.10 | 25.10 | - |
| 12 Jan 2024 | 25.18 | 25.84 | 25.18 | 25.68 | 25.68 | - |
| 11 Jan 2024 | 24.92 | 25.56 | 24.92 | 25.20 | 25.20 | - |
| 10 Jan 2024 | 24.62 | 24.86 | 24.62 | 24.68 | 24.68 | - |
| 09 Jan 2024 | 24.34 | 24.82 | 24.34 | 24.64 | 24.64 | - |
| 08 Jan 2024 | 24.30 | 24.30 | 24.08 | 24.24 | 24.24 | - |
| 05 Jan 2024 | 23.72 | 24.26 | 23.72 | 24.26 | 24.26 | - |
| 04 Jan 2024 | 24.08 | 24.22 | 23.74 | 23.74 | 23.74 | - |
| 03 Jan 2024 | 23.88 | 24.28 | 23.88 | 24.06 | 24.06 | - |
| 02 Jan 2024 | 23.70 | 24.02 | 23.70 | 23.92 | 23.92 | - |
| 29 Dec 2023 | 24.02 | 24.04 | 24.02 | 24.04 | 24.04 | - |
| 28 Dec 2023 | 23.94 | 24.18 | 23.94 | 23.94 | 23.94 | - |
| 27 Dec 2023 | 23.66 | 23.84 | 23.62 | 23.84 | 23.84 | - |
| 22 Dec 2023 | 23.36 | 23.84 | 23.36 | 23.56 | 23.56 | - |
| 21 Dec 2023 | 23.44 | 23.60 | 23.38 | 23.38 | 23.38 | - |
| 20 Dec 2023 | 23.00 | 23.66 | 23.00 | 23.52 | 23.52 | - |
| 19 Dec 2023 | 23.14 | 23.18 | 22.92 | 22.92 | 22.92 | - |
| 18 Dec 2023 | 22.78 | 23.16 | 22.78 | 23.02 | 23.02 | - |
| 15 Dec 2023 | 21.80 | 23.14 | 21.80 | 22.78 | 22.78 | - |
| 14 Dec 2023 | 21.72 | 21.94 | 21.66 | 21.70 | 21.70 | - |
| 13 Dec 2023 | 21.12 | 21.70 | 21.12 | 21.42 | 21.42 | - |
| 12 Dec 2023 | 21.18 | 21.18 | 21.00 | 21.08 | 21.08 | - |
| 11 Dec 2023 | 21.22 | 21.22 | 21.06 | 21.06 | 21.06 | - |
| 08 Dec 2023 | 21.40 | 21.58 | 21.02 | 21.02 | 21.02 | - |
| 07 Dec 2023 | 21.94 | 22.00 | 21.32 | 21.32 | 21.32 | - |
| 06 Dec 2023 | 22.06 | 22.12 | 22.00 | 22.00 | 22.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.