Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,006.70
-968.92(-1.51%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Granada Gold Mine Inc. (B6DA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0255

+0.0010

(+4.08%)

At close: 05:49PM CEST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0210	0.0255	0.0210	0.0255	0.0255	27,500
25 Apr 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
24 Apr 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
23 Apr 2024	0.0245	0.0325	0.0245	0.0325	0.0325	35,625
22 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
19 Apr 2024	0.0245	0.0325	0.0245	0.0325	0.0325	51,000
18 Apr 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
17 Apr 2024	0.0280	0.0290	0.0280	0.0290	0.0290	25,155
16 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
15 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	6,000
12 Apr 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
11 Apr 2024	0.0305	0.0305	0.0290	0.0290	0.0290	17,500
10 Apr 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
09 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
08 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
05 Apr 2024	0.0210	0.0255	0.0210	0.0255	0.0255	77,000
04 Apr 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Mar 2024	0.0200	0.0210	0.0200	0.0210	0.0210	8,000
27 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	73,000
25 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
22 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
21 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
20 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
19 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
18 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
15 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
14 Mar 2024	0.0110	0.0190	0.0110	0.0150	0.0150	137,680
13 Mar 2024	0.0175	0.0210	0.0175	0.0210	0.0210	8,000
12 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
11 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
08 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
07 Mar 2024	0.0175	0.0215	0.0175	0.0215	0.0215	50,000
06 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
05 Mar 2024	0.0110	0.0220	0.0110	0.0220	0.0220	14,724
04 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
01 Mar 2024	0.0075	0.0195	0.0075	0.0195	0.0195	10,000
29 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	72,921
26 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
23 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
22 Feb 2024	0.0075	0.0160	0.0075	0.0160	0.0160	15,000
21 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
20 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
19 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
16 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
15 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
14 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
13 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
12 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
09 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
08 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
07 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
02 Feb 2024	0.0110	0.0115	0.0110	0.0115	0.0115	7,079
01 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
31 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
30 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
29 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
26 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
25 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
24 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Jan 2024	0.0110	0.0195	0.0110	0.0195	0.0195	7,079
18 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
17 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
16 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Jan 2024	0.0110	0.0160	0.0110	0.0160	0.0160	21,000
12 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
11 Jan 2024	0.0075	0.0160	0.0075	0.0160	0.0160	49,950
10 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
09 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Jan 2024	0.0110	0.0200	0.0110	0.0160	0.0160	280,060
05 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
03 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	5,000
22 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
14 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Dec 2023	0.0100	0.0105	0.0100	0.0105	0.0105	2,500
07 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,006.70-968.92(-1.51%)

CMC Crypto 2001,304.48-92.06(-6.59%)

Granada Gold Mine Inc. (B6DA.F)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,006.70
-968.92(-1.51%)

CMC Crypto 200
1,304.48
-92.06(-6.59%)