Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 0.5900 | 900 |
13 Jun 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 462 |
12 Jun 2024 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
11 Jun 2024 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 70,000 |
07 Jun 2024 | 0.5500 | 0.5950 | 0.5500 | 0.5950 | 0.5950 | 2,881 |
06 Jun 2024 | 0.5200 | 0.5600 | 0.5200 | 0.5300 | 0.5300 | 2,500 |
05 Jun 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
04 Jun 2024 | 0.5050 | 0.5300 | 0.5050 | 0.5300 | 0.5300 | 3,155 |
03 Jun 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
31 May 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 57 |
30 May 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 9,760 |
29 May 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,323 |
28 May 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 19,575 |
27 May 2024 | 0.5000 | 0.5050 | 0.5000 | 0.5050 | 0.5050 | 4,237 |
24 May 2024 | 0.5150 | 0.5150 | 0.5000 | 0.5000 | 0.5000 | 33,670 |
23 May 2024 | 0.5000 | 0.5150 | 0.5000 | 0.5150 | 0.5150 | 1,650 |
22 May 2024 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 0.5100 | 17,390 |
21 May 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 8,136 |
20 May 2024 | 0.5100 | 0.5600 | 0.5100 | 0.5500 | 0.5500 | 26,683 |
17 May 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,006 |
16 May 2024 | 0.5250 | 0.5325 | 0.5050 | 0.5100 | 0.5100 | 37,506 |
15 May 2024 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 0.4950 | 31,308 |
14 May 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
13 May 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | 4,802 |
10 May 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 64,972 |
09 May 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 7,000 |
08 May 2024 | 0.5200 | 0.5300 | 0.5150 | 0.5200 | 0.5200 | 33,747 |
07 May 2024 | 0.5600 | 0.5600 | 0.5100 | 0.5200 | 0.5200 | 40,090 |
06 May 2024 | 0.5150 | 0.5600 | 0.5150 | 0.5600 | 0.5600 | 44,062 |
03 May 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | 27,609 |
02 May 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 625 |
01 May 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 10,625 |
30 Apr 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 0.6100 | 85,291 |
29 Apr 2024 | 0.6600 | 0.6650 | 0.6150 | 0.6150 | 0.6150 | 431,461 |
26 Apr 2024 | 0.6950 | 0.6950 | 0.6850 | 0.6850 | 0.6850 | 9,192 |
24 Apr 2024 | 0.6950 | 0.7100 | 0.6950 | 0.7000 | 0.7000 | 93,799 |
23 Apr 2024 | 0.6900 | 0.6950 | 0.6900 | 0.6950 | 0.6950 | 6,925 |
22 Apr 2024 | 0.6800 | 0.6950 | 0.6800 | 0.6950 | 0.6950 | 35,260 |
19 Apr 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 5,910 |
18 Apr 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 31,044 |
17 Apr 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
16 Apr 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 |
15 Apr 2024 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 320 |
12 Apr 2024 | 0.6350 | 0.6600 | 0.6300 | 0.6300 | 0.6300 | 20,744 |
11 Apr 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,220 |
10 Apr 2024 | 0.6650 | 0.6650 | 0.6250 | 0.6600 | 0.6600 | 3,101 |
09 Apr 2024 | 0.6650 | 0.6650 | 0.6600 | 0.6600 | 0.6600 | 12,128 |
08 Apr 2024 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | 0.6600 | 7,138 |
05 Apr 2024 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 0.6200 | 39,253 |
04 Apr 2024 | 0.7100 | 0.7100 | 0.6250 | 0.6400 | 0.6400 | 30,900 |
03 Apr 2024 | 0.7000 | 0.7100 | 0.6700 | 0.7050 | 0.7050 | 95,730 |
02 Apr 2024 | 0.7850 | 0.7900 | 0.7000 | 0.7000 | 0.7000 | 23,738 |
28 Mar 2024 | 0.6800 | 0.7700 | 0.6800 | 0.7700 | 0.7700 | 15,110 |
27 Mar 2024 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 75,758 |
26 Mar 2024 | 0.7000 | 0.7000 | 0.6750 | 0.6800 | 0.6800 | 23,416 |
25 Mar 2024 | 0.7500 | 0.7500 | 0.6750 | 0.7300 | 0.7300 | 100,590 |
22 Mar 2024 | 0.7950 | 0.8150 | 0.7750 | 0.7750 | 0.7750 | 18,065 |
21 Mar 2024 | 0.7150 | 0.8050 | 0.6950 | 0.7750 | 0.7750 | 115,272 |
20 Mar 2024 | 0.7100 | 0.7200 | 0.6800 | 0.6800 | 0.6800 | 21,146 |
19 Mar 2024 | 0.6800 | 0.7150 | 0.6750 | 0.6900 | 0.6900 | 116,141 |
18 Mar 2024 | 0.6200 | 0.6500 | 0.6150 | 0.6450 | 0.6450 | 103,277 |
15 Mar 2024 | 0.6100 | 0.6100 | 0.5850 | 0.6000 | 0.6000 | 78,373 |
14 Mar 2024 | 0.5850 | 0.5850 | 0.5800 | 0.5850 | 0.5850 | 115,429 |
13 Mar 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,163 |
12 Mar 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,337 |
11 Mar 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 0.5900 | 47,282 |
08 Mar 2024 | 0.6150 | 0.6200 | 0.6150 | 0.6150 | 0.6150 | 126,159 |
07 Mar 2024 | 0.6200 | 0.6300 | 0.6150 | 0.6150 | 0.6150 | 16,220 |
06 Mar 2024 | 0.6000 | 0.6150 | 0.6000 | 0.6150 | 0.6150 | 2,373 |
05 Mar 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,076 |
04 Mar 2024 | 0.5500 | 0.6400 | 0.5500 | 0.6200 | 0.6200 | 210,182 |
01 Mar 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 0.5500 | 114,407 |
29 Feb 2024 | 0.6050 | 0.6050 | 0.5750 | 0.5800 | 0.5800 | 137,931 |
28 Feb 2024 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 0.6000 | 161,824 |
27 Feb 2024 | 0.5900 | 0.6100 | 0.5700 | 0.5700 | 0.5700 | 262,875 |
26 Feb 2024 | 0.4900 | 0.5750 | 0.4900 | 0.5750 | 0.5750 | 246,252 |
23 Feb 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 46,000 |
22 Feb 2024 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 0.5000 | 11,832 |
21 Feb 2024 | 0.4950 | 0.4950 | 0.4850 | 0.4850 | 0.4850 | 19,765 |
20 Feb 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 89,772 |
19 Feb 2024 | 0.4850 | 0.5000 | 0.4850 | 0.4850 | 0.4850 | 190,655 |
16 Feb 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
15 Feb 2024 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 0.4800 | 51,786 |
14 Feb 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 982 |
13 Feb 2024 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 0.4900 | 113 |
12 Feb 2024 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 0.4900 | 161,204 |
09 Feb 2024 | 0.5250 | 0.5350 | 0.5250 | 0.5350 | 0.5350 | 12,274 |
08 Feb 2024 | 0.5400 | 0.5450 | 0.5250 | 0.5250 | 0.5250 | 2,052,560 |
07 Feb 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | 14,866 |
06 Feb 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 0.5300 | 14,789 |
05 Feb 2024 | 0.4900 | 0.5100 | 0.4750 | 0.5100 | 0.5100 | 52,979 |
02 Feb 2024 | 0.4700 | 0.4900 | 0.4600 | 0.4900 | 0.4900 | 189,485 |
01 Feb 2024 | 0.4500 | 0.4550 | 0.4500 | 0.4500 | 0.4500 | 144,915 |
31 Jan 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 242,368 |
30 Jan 2024 | 0.4400 | 0.4400 | 0.4150 | 0.4150 | 0.4150 | 82,389 |
29 Jan 2024 | 0.4400 | 0.4400 | 0.4000 | 0.4400 | 0.4400 | 100,738 |
25 Jan 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,100 |
24 Jan 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 36,866 |
23 Jan 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
22 Jan 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 14,122 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |