Singapore markets close in 2 hours 25 minutes

SinterCast AB (B3X.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
10.300.00 (0.00%)
As of 09:43PM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20249.8810.359.8810.3010.301,500
07 May 20249.429.969.429.889.881,500
06 May 20249.229.549.229.449.44-
03 May 20249.009.249.009.249.24-
02 May 20248.809.008.769.009.00-
30 Apr 20248.708.788.648.768.76-
29 Apr 20248.728.728.668.708.70-
26 Apr 20248.668.728.628.728.72-
25 Apr 20248.688.688.588.648.64-
24 Apr 20248.908.908.648.668.66-
23 Apr 20248.888.908.788.908.90-
22 Apr 20248.768.888.768.888.88-
19 Apr 20248.728.828.708.768.76-
18 Apr 20248.788.868.748.748.74-
17 Apr 20248.768.888.768.788.78-
16 Apr 20248.928.928.768.768.76-
15 Apr 20248.828.948.808.948.94-
12 Apr 20248.828.868.768.808.80-
11 Apr 20248.908.908.768.828.82-
10 Apr 20248.908.988.888.908.90-
09 Apr 20248.929.028.888.888.88-
08 Apr 20248.849.048.848.928.92-
05 Apr 20248.768.888.728.848.84-
04 Apr 20248.888.888.748.788.78-
03 Apr 20248.628.908.628.888.88-
02 Apr 20248.728.788.648.648.64-
28 Mar 20248.868.888.708.768.76-
27 Mar 20248.728.888.728.868.86-
26 Mar 20248.728.788.688.728.72-
25 Mar 20248.969.048.728.728.72-
22 Mar 20248.908.988.908.968.96-
21 Mar 20249.009.028.928.928.92-
20 Mar 20248.908.988.888.988.98-
19 Mar 20248.888.928.828.908.90-
18 Mar 20248.808.948.808.908.90-
15 Mar 20249.049.088.788.788.78-
14 Mar 20249.289.289.069.069.06-
13 Mar 20249.309.309.209.289.28-
12 Mar 20249.209.309.209.309.30-
11 Mar 20249.229.329.189.209.20-
08 Mar 20249.249.309.169.209.20-
07 Mar 20249.369.369.229.249.24-
06 Mar 20249.329.449.269.369.36-
05 Mar 20249.309.369.289.329.32-
04 Mar 20249.289.349.289.349.34-
01 Mar 20249.289.349.269.309.30-
29 Feb 20248.969.288.969.289.28-
28 Feb 20248.669.148.668.968.96-
27 Feb 20248.708.748.628.688.68-
26 Feb 20248.688.828.648.708.70-
23 Feb 20248.748.768.568.688.68-
22 Feb 20248.748.748.668.748.74-
21 Feb 20248.668.768.668.748.74-
20 Feb 20248.768.788.668.668.66-
19 Feb 20248.668.768.608.768.76-
16 Feb 20248.608.668.588.668.66-
15 Feb 20248.728.728.608.608.60-
14 Feb 20248.888.888.628.728.72-
13 Feb 20248.668.868.648.868.86-
12 Feb 20248.588.708.568.668.66-
09 Feb 20248.728.748.508.588.58-
08 Feb 20248.708.748.668.728.72-
07 Feb 20248.808.848.628.708.70-
06 Feb 20248.728.788.648.788.78-
05 Feb 20248.948.988.708.708.70-
02 Feb 20248.848.988.848.968.96-
01 Feb 20248.848.868.808.848.84-
31 Jan 20248.728.928.728.848.84-
30 Jan 20248.868.928.688.728.72-
29 Jan 20248.908.968.808.848.84-
26 Jan 20248.668.948.668.908.90-
25 Jan 20248.728.768.548.648.64-
24 Jan 20248.889.188.728.728.72-
23 Jan 20248.768.888.748.868.86-
22 Jan 20248.828.888.708.768.76-
19 Jan 20248.888.968.808.808.80-
18 Jan 20249.009.028.888.888.88-
17 Jan 20249.029.028.949.009.00-
16 Jan 20249.149.149.009.029.02-
15 Jan 20249.189.209.089.149.14-
12 Jan 20249.069.289.069.189.18-
11 Jan 20249.289.349.029.049.04-
10 Jan 20249.429.429.269.269.26-
09 Jan 20249.409.409.289.409.40-
08 Jan 20249.249.429.189.409.40-
05 Jan 20249.349.369.229.289.28-
04 Jan 20249.189.429.189.329.32-
03 Jan 20249.409.409.169.169.16-
02 Jan 20249.149.429.149.409.40-
29 Dec 20239.409.429.229.269.26-
28 Dec 20239.509.509.349.409.40-
27 Dec 20239.489.529.349.509.50-
22 Dec 20239.449.529.369.529.52-
21 Dec 20239.429.489.389.449.44-
20 Dec 20239.329.489.209.449.44-
19 Dec 20239.429.429.249.329.32-
18 Dec 20239.509.509.329.409.40-
15 Dec 20239.409.529.289.509.50-
14 Dec 20239.289.489.249.429.42-
13 Dec 20239.329.329.149.289.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...