Singapore markets close in 11 minutes
Straits Times Index
3,341.31 -7.56 (-0.23%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,219.25 -43.50 (-0.53%) Bitcoin USD
69,052.90 -190.67 (-0.28%) CMC Crypto 200
1,447.10 -0.05 (-0.00%)
Brandywine Realty Trust (B2X.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 08:03AM CEST. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 4.1710 | 4.1710 | 4.1710 | 4.1710 | 4.1710 | - |
| 03 Jun 2024 | 4.2290 | 4.2600 | 4.2290 | 4.2600 | 4.2600 | - |
| 31 May 2024 | 4.1570 | 4.2740 | 4.1170 | 4.2740 | 4.2740 | 200 |
| 30 May 2024 | 4.0770 | 4.0770 | 4.0770 | 4.0770 | 4.0770 | - |
| 29 May 2024 | 4.1240 | 4.1360 | 4.0940 | 4.0940 | 4.0940 | - |
| 28 May 2024 | 4.2670 | 4.2670 | 4.2030 | 4.2030 | 4.2030 | - |
| 27 May 2024 | 4.2510 | 4.2510 | 4.2400 | 4.2400 | 4.2400 | - |
| 24 May 2024 | 4.2090 | 4.2980 | 4.2080 | 4.2980 | 4.2980 | - |
| 23 May 2024 | 4.2930 | 4.2930 | 4.2040 | 4.2220 | 4.2220 | - |
| 22 May 2024 | 4.3500 | 4.3760 | 4.3500 | 4.3680 | 4.3680 | - |
| 21 May 2024 | 4.3340 | 4.4080 | 4.3250 | 4.4080 | 4.4080 | - |
| 20 May 2024 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | - |
| 17 May 2024 | 4.4420 | 4.4420 | 4.4180 | 4.4180 | 4.4180 | - |
| 16 May 2024 | 4.4880 | 4.5020 | 4.4820 | 4.5020 | 4.5020 | - |
| 15 May 2024 | 4.4840 | 4.6130 | 4.4840 | 4.5340 | 4.5340 | - |
| 14 May 2024 | 4.4310 | 4.5130 | 4.4310 | 4.5130 | 4.5130 | - |
| 13 May 2024 | 4.3270 | 4.4610 | 4.3270 | 4.4610 | 4.4610 | - |
| 10 May 2024 | 4.3610 | 4.3610 | 4.3610 | 4.3610 | 4.3610 | - |
| 09 May 2024 | 4.2580 | 4.2580 | 4.2580 | 4.2580 | 4.2580 | - |
| 08 May 2024 | 4.2750 | 4.2940 | 4.2560 | 4.2940 | 4.2940 | - |
| 07 May 2024 | 4.3550 | 4.3550 | 4.3550 | 4.3550 | 4.3550 | - |
| 06 May 2024 | 4.3350 | 4.3930 | 4.3350 | 4.3930 | 4.3930 | - |
| 03 May 2024 | 4.3220 | 4.5130 | 4.3170 | 4.3990 | 4.3990 | - |
| 02 May 2024 | 4.2640 | 4.3410 | 4.2640 | 4.3410 | 4.3410 | - |
| 30 Apr 2024 | 4.2480 | 4.3020 | 4.2480 | 4.2650 | 4.2650 | - |
| 29 Apr 2024 | 4.1420 | 4.3110 | 4.1370 | 4.2770 | 4.2770 | - |
| 26 Apr 2024 | 4.0530 | 4.0560 | 4.0530 | 4.0560 | 4.0560 | - |
| 25 Apr 2024 | 4.1540 | 4.1540 | 4.1110 | 4.1110 | 4.1110 | - |
| 24 Apr 2024 | 4.2450 | 4.2450 | 4.1920 | 4.2010 | 4.2010 | - |
| 23 Apr 2024 | 4.1230 | 4.3200 | 4.1160 | 4.3200 | 4.3200 | - |
| 22 Apr 2024 | 4.0830 | 4.0830 | 4.0830 | 4.0830 | 4.0830 | - |
| 19 Apr 2024 | 3.9020 | 4.0780 | 3.9020 | 4.0780 | 4.0780 | - |
| 18 Apr 2024 | 3.9900 | 4.0740 | 3.9690 | 3.9690 | 3.9690 | - |
| 17 Apr 2024 | 3.9270 | 4.0310 | 3.9270 | 4.0310 | 4.0310 | - |
| 16 Apr 2024 | 4.0000 | 4.0000 | 3.9490 | 3.9490 | 3.9490 | 100 |
| 15 Apr 2024 | 4.0770 | 4.0910 | 4.0110 | 4.0110 | 4.0110 | - |
| 12 Apr 2024 | 4.1330 | 4.1330 | 4.1330 | 4.1330 | 4.1330 | - |
| 11 Apr 2024 | 3.9370 | 4.1340 | 3.9370 | 4.1340 | 4.1340 | - |
| 10 Apr 2024 | 4.1790 | 4.1790 | 3.9430 | 3.9430 | 3.9430 | - |
| 09 Apr 2024 | 4.0700 | 4.1670 | 4.0700 | 4.1670 | 4.1670 | - |
| 08 Apr 2024 | 3.9370 | 3.9450 | 3.9370 | 3.9450 | 3.9450 | - |
| 05 Apr 2024 | 3.9940 | 3.9940 | 3.9940 | 3.9940 | 3.9940 | - |
| 04 Apr 2024 | 3.9820 | 3.9820 | 3.9820 | 3.9820 | 3.9820 | - |
| 03 Apr 2024 | 4.1760 | 4.1760 | 4.0240 | 4.0240 | 4.0240 | - |
| 03 Apr 2024 | 0.15 Dividend | |||||
| 02 Apr 2024 | 4.3100 | 4.5500 | 4.3100 | 4.5500 | 4.4000 | 2,000 |
| 28 Mar 2024 | 4.2200 | 4.3800 | 4.2200 | 4.3800 | 4.2356 | - |
| 27 Mar 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.0422 | - |
| 26 Mar 2024 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.1002 | - |
| 25 Mar 2024 | 4.1400 | 4.2400 | 4.1400 | 4.2000 | 4.0615 | - |
| 22 Mar 2024 | 4.3200 | 4.3600 | 4.1600 | 4.1600 | 4.0229 | - |
| 21 Mar 2024 | 4.2600 | 4.3800 | 4.2600 | 4.3800 | 4.2356 | - |
| 20 Mar 2024 | 3.9800 | 4.0800 | 3.9800 | 4.0800 | 3.9455 | - |
| 19 Mar 2024 | 4.0200 | 4.0400 | 4.0000 | 4.0400 | 3.9068 | - |
| 18 Mar 2024 | 3.9800 | 4.0200 | 3.9800 | 3.9800 | 3.8488 | - |
| 15 Mar 2024 | 3.9600 | 4.0400 | 3.9600 | 4.0400 | 3.9068 | - |
| 14 Mar 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 3.9068 | - |
| 13 Mar 2024 | 3.9800 | 4.0800 | 3.9800 | 4.0600 | 3.9262 | - |
| 12 Mar 2024 | 4.0400 | 4.1000 | 4.0000 | 4.0200 | 3.8875 | - |
| 11 Mar 2024 | 4.0400 | 4.0800 | 4.0400 | 4.0800 | 3.9455 | - |
| 08 Mar 2024 | 3.9400 | 4.1000 | 3.9400 | 4.0800 | 3.9455 | - |
| 07 Mar 2024 | 3.9400 | 3.9800 | 3.9400 | 3.9800 | 3.8488 | - |
| 06 Mar 2024 | 3.9200 | 4.0000 | 3.9200 | 3.9400 | 3.8101 | - |
| 05 Mar 2024 | 3.8400 | 3.9800 | 3.8400 | 3.9800 | 3.8488 | - |
| 04 Mar 2024 | 3.9000 | 3.9200 | 3.8200 | 3.8600 | 3.7327 | - |
| 01 Mar 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.8101 | - |
| 29 Feb 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.6941 | - |
| 28 Feb 2024 | 3.8000 | 3.8000 | 3.7800 | 3.8000 | 3.6747 | - |
| 27 Feb 2024 | 3.7200 | 3.8200 | 3.7200 | 3.8200 | 3.6941 | - |
| 26 Feb 2024 | 3.7400 | 3.7600 | 3.7400 | 3.7600 | 3.6360 | - |
| 23 Feb 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.6941 | - |
| 22 Feb 2024 | 3.8400 | 3.8600 | 3.8200 | 3.8200 | 3.6941 | - |
| 21 Feb 2024 | 3.8000 | 3.8200 | 3.7800 | 3.8200 | 3.6941 | - |
| 20 Feb 2024 | 3.8600 | 3.9000 | 3.8000 | 3.8200 | 3.6941 | - |
| 19 Feb 2024 | 3.8800 | 3.8800 | 3.8600 | 3.8800 | 3.7521 | - |
| 16 Feb 2024 | 3.8000 | 3.9400 | 3.8000 | 3.9400 | 3.8101 | - |
| 15 Feb 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.5393 | - |
| 14 Feb 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5007 | - |
| 13 Feb 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.6941 | - |
| 12 Feb 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.6360 | - |
| 09 Feb 2024 | 3.7600 | 3.8000 | 3.7600 | 3.8000 | 3.6747 | - |
| 08 Feb 2024 | 3.7000 | 3.8400 | 3.7000 | 3.8000 | 3.6747 | - |
| 07 Feb 2024 | 3.8200 | 3.8800 | 3.7200 | 3.7400 | 3.6167 | - |
| 06 Feb 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.7521 | - |
| 05 Feb 2024 | 3.9400 | 3.9400 | 3.8800 | 3.8800 | 3.7521 | - |
| 02 Feb 2024 | 4.0000 | 4.0400 | 3.9400 | 3.9400 | 3.8101 | - |
| 01 Feb 2024 | 4.2800 | 4.2800 | 4.0800 | 4.0800 | 3.9455 | - |
| 31 Jan 2024 | 4.5600 | 4.5600 | 4.5200 | 4.5200 | 4.3710 | - |
| 30 Jan 2024 | 4.7000 | 4.7800 | 4.6200 | 4.6200 | 4.4677 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.