Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,241.27 -48.46 (-0.08%) CMC Crypto 200
1,273.12 -10.66 (-0.83%)
Baidu Inc (B1CB.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:00AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.26 | 10.26 | 10.26 | 10.36 | 10.36 | 100 |
| 25 Jun 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| 24 Jun 2024 | 10.14 | 10.28 | 10.14 | 10.28 | 10.28 | 100 |
| 21 Jun 2024 | 10.32 | 10.38 | 10.32 | 10.38 | 10.38 | 5 |
| 20 Jun 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| 19 Jun 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| 18 Jun 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 17 Jun 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 14 Jun 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 13 Jun 2024 | 10.80 | 10.86 | 10.80 | 10.86 | 10.86 | 115 |
| 12 Jun 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| 11 Jun 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| 10 Jun 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 07 Jun 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| 06 Jun 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 05 Jun 2024 | 10.97 | 11.12 | 10.97 | 11.12 | 11.12 | 899 |
| 04 Jun 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| 03 Jun 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 31 May 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 30 May 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 29 May 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| 28 May 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| 27 May 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| 24 May 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 23 May 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| 22 May 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| 21 May 2024 | 12.15 | 12.15 | 12.04 | 12.04 | 12.04 | 1,500 |
| 20 May 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| 17 May 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| 16 May 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| 15 May 2024 | 12.55 | 12.78 | 12.55 | 12.78 | 12.78 | 1,500 |
| 14 May 2024 | 12.98 | 12.98 | 12.59 | 12.59 | 12.59 | 211 |
| 13 May 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| 10 May 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| 09 May 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| 08 May 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| 07 May 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| 06 May 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| 03 May 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| 02 May 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| 30 Apr 2024 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | 60 |
| 29 Apr 2024 | 12.50 | 12.50 | 12.35 | 12.35 | 12.35 | 161 |
| 26 Apr 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| 25 Apr 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| 24 Apr 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 23 Apr 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| 22 Apr 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| 19 Apr 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 18 Apr 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 17 Apr 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| 16 Apr 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| 15 Apr 2024 | 11.45 | 11.45 | 11.44 | 11.44 | 11.44 | 1,200 |
| 12 Apr 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| 11 Apr 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| 10 Apr 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| 09 Apr 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| 08 Apr 2024 | 12.09 | 12.09 | 11.98 | 11.98 | 11.98 | 100 |
| 05 Apr 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| 04 Apr 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| 03 Apr 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| 02 Apr 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| 28 Mar 2024 | 12.10 | 12.35 | 12.10 | 12.35 | 12.35 | 414 |
| 27 Mar 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| 26 Mar 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 25 Mar 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| 22 Mar 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| 21 Mar 2024 | 11.65 | 11.65 | 11.55 | 11.55 | 11.55 | 80 |
| 20 Mar 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| 19 Mar 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| 18 Mar 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 10 |
| 15 Mar 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| 14 Mar 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,000 |
| 13 Mar 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| 12 Mar 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 11 Mar 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 08 Mar 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 73 |
| 07 Mar 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 06 Mar 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 05 Mar 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| 04 Mar 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| 01 Mar 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| 29 Feb 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 371 |
| 28 Feb 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| 27 Feb 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| 26 Feb 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| 23 Feb 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| 22 Feb 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 21 Feb 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| 20 Feb 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 19 Feb 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| 16 Feb 2024 | 12.57 | 12.82 | 12.57 | 12.82 | 12.82 | 200 |
| 15 Feb 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| 14 Feb 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| 13 Feb 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 12 Feb 2024 | 12.15 | 12.66 | 12.15 | 12.66 | 12.66 | 300 |
| 09 Feb 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| 08 Feb 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| 07 Feb 2024 | 12.07 | 12.44 | 12.07 | 12.44 | 12.44 | 2 |
| 06 Feb 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| 05 Feb 2024 | 11.84 | 12.06 | 11.84 | 12.06 | 12.06 | 170 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.