Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,389.43 +407.27 (+0.65%) CMC Crypto 200
1,317.19 +40.21 (+3.15%)
Barnes Group Inc. (B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517C00035000 | 2024-04-30 10:28AM EDT | 35.00 | 1.28 | 1.65 | 1.95 | 0.00 | - | 10 | 14 | 37.01% |
| B240517C00037500 | 2024-04-26 9:57AM EDT | 37.50 | 0.38 | 0.25 | 0.55 | 0.00 | - | 1 | 3 | 34.28% |
| B240517C00040000 | 2024-04-30 10:28AM EDT | 40.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 10 | 93 | 67.09% |
| B240517C00055000 | 2024-04-26 3:19PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 146.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517P00030000 | 2024-05-02 2:41PM EDT | 30.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 92.68% |
| B240517P00035000 | 2024-05-03 1:36PM EDT | 35.00 | 0.20 | 0.15 | 0.40 | -0.26 | -56.52% | 40 | 219 | 36.52% |
© 2024 Yahoo. All rights reserved.