Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,777.46 +306.34 (+0.45%) CMC Crypto 200
1,428.26 -0.31 (-0.02%)
AZZ Inc. (AZZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240621C00080000 | 2024-05-28 11:03AM EDT | 2024-06-21 | 6.00 | 3.10 | 6.60 | 0.00 | - | 4 | 45 | 57.42% |
| AZZ240719C00080000 | 2024-05-21 11:33AM EDT | 2024-07-19 | 6.70 | 5.00 | 8.50 | 0.00 | - | - | 5 | 53.86% |
| AZZ240816C00080000 | 2024-05-23 9:33AM EDT | 2024-08-16 | 7.50 | 6.60 | 9.40 | 0.00 | - | 1 | 17 | 49.02% |
| AZZ241115C00080000 | 2024-05-17 9:59AM EDT | 2024-11-15 | 5.20 | 7.90 | 12.50 | 0.00 | - | 15 | 32 | 47.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240621P00080000 | 2024-05-31 2:25PM EDT | 2024-06-21 | 0.95 | 0.00 | 2.00 | +0.10 | +11.76% | 2 | 25 | 47.27% |
| AZZ240719P00080000 | 2024-05-23 9:53AM EDT | 2024-07-19 | 2.15 | 0.00 | 4.50 | 0.00 | - | - | 1 | 52.81% |
| AZZ240816P00080000 | 2024-04-24 9:47AM EDT | 2024-08-16 | 3.60 | 2.05 | 4.10 | 0.00 | - | 1 | 7 | 39.19% |
| AZZ241115P00080000 | 2024-04-23 3:14PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
© 2024 Yahoo. All rights reserved.