Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,293.63 +27.68 (+0.85%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,817.96 +280.15 (+1.51%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,896.79 +1,262.23 (+2.05%) CMC Crypto 200
1,351.24 +51.14 (+3.93%)
AZZ Inc. (AZZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240517C00022500 | 2024-04-26 3:31PM EDT | 22.50 | 47.07 | 53.00 | 57.70 | 0.00 | - | 3 | 3 | 691.02% |
| AZZ240517C00025000 | 2024-04-26 3:30PM EDT | 25.00 | 46.36 | 50.50 | 55.20 | 0.00 | - | 3 | 3 | 636.52% |
| AZZ240517C00035000 | 2024-04-26 3:31PM EDT | 35.00 | 38.23 | 40.50 | 45.10 | 0.00 | - | 6 | 6 | 461.43% |
| AZZ240517C00045000 | 2024-01-18 12:21PM EDT | 45.00 | 13.60 | 25.60 | 30.50 | 0.00 | - | 5 | 5 | 0.00% |
| AZZ240517C00050000 | 2024-01-29 11:07AM EDT | 50.00 | 13.40 | 22.10 | 26.00 | 0.00 | - | 1 | 49 | 0.00% |
| AZZ240517C00055000 | 2024-03-01 4:08PM EDT | 55.00 | 18.00 | 21.20 | 25.00 | 0.00 | - | 1 | 21 | 100.00% |
| AZZ240517C00060000 | 2024-02-07 2:01PM EDT | 60.00 | 7.80 | 10.60 | 13.80 | 0.00 | - | 2 | 93 | 0.00% |
| AZZ240517C00065000 | 2024-02-02 11:14AM EDT | 65.00 | 3.36 | 8.30 | 9.50 | 0.00 | - | 2 | 54 | 0.00% |
| AZZ240517C00070000 | 2024-04-26 3:27PM EDT | 70.00 | 3.10 | 5.90 | 10.50 | 0.00 | - | 18 | 19 | 127.39% |
| AZZ240517C00075000 | 2024-05-09 3:38PM EDT | 75.00 | 3.10 | 2.90 | 3.50 | +1.80 | +138.46% | 1 | 125 | 32.91% |
| AZZ240517C00080000 | 2024-05-09 10:09AM EDT | 80.00 | 0.18 | 0.30 | 1.45 | -0.40 | -68.97% | 5 | 56 | 48.98% |
| AZZ240517C00085000 | 2024-05-02 12:36PM EDT | 85.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 50.00% |
| AZZ240517C00090000 | 2024-04-24 3:48PM EDT | 90.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 71.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240517P00035000 | 2023-10-11 9:46AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| AZZ240517P00040000 | 2024-04-22 9:34AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 262.89% |
| AZZ240517P00045000 | 2024-01-18 12:46PM EDT | 45.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 143 | 205.86% |
| AZZ240517P00050000 | 2024-01-10 2:38PM EDT | 50.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | 3 | 76 | 216.99% |
| AZZ240517P00055000 | 2024-04-26 10:38AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 94 | 107.03% |
| AZZ240517P00060000 | 2024-04-26 10:11AM EDT | 60.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 24 | 83.59% |
| AZZ240517P00065000 | 2024-04-29 11:02AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 90.43% |
| AZZ240517P00070000 | 2024-04-30 2:56PM EDT | 70.00 | 1.15 | 0.00 | 1.75 | 0.00 | - | 153 | 203 | 81.05% |
| AZZ240517P00075000 | 2024-05-08 3:45PM EDT | 75.00 | 0.70 | 0.00 | 1.45 | 0.00 | - | 1,009 | 1,026 | 60.06% |
| AZZ240517P00080000 | 2024-04-26 10:05AM EDT | 80.00 | 8.85 | 1.55 | 3.40 | 0.00 | - | 302 | 138 | 49.46% |
| AZZ240517P00085000 | 2024-04-29 3:06PM EDT | 85.00 | 12.00 | 6.00 | 9.40 | 0.00 | - | 10 | 0 | 63.77% |
© 2024 Yahoo. All rights reserved.