Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZZ240816C00050000 | 2024-04-23 10:43AM EDT | 2024-08-16 | 32.00 | 28.50 | 33.00 | 0.00 | - | 1 | 1 | 56.15% |
AZZ241115C00050000 | 2024-04-26 12:52PM EDT | 2024-11-15 | 23.20 | 29.50 | 34.00 | 0.00 | - | 3 | 3 | 55.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZZ240816P00050000 | 2024-01-10 2:56PM EDT | 2024-08-16 | 2.25 | 0.00 | 1.25 | 0.00 | - | 2 | 1 | 65.19% |