Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,344.74 +8.15 (+0.24%) Nikkei
38,847.90 +360.00 (+0.94%) Hang Seng
18,506.27 +426.66 (+2.36%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,725.15 +998.27 (+1.47%) CMC Crypto 200
1,481.90 +53.33 (+3.73%)
AZZ Inc. (AZZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240816C00030000 | 2024-01-08 4:56PM EDT | 30.00 | 27.70 | 34.20 | 39.00 | 0.00 | - | - | 25 | 0.00% |
| AZZ240816C00045000 | 2024-03-04 4:58PM EDT | 45.00 | 27.70 | 30.60 | 34.50 | 0.00 | - | 1 | 0 | 0.00% |
| AZZ240816C00050000 | 2024-04-23 10:43AM EDT | 50.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZZ240816C00055000 | 2024-01-08 1:24PM EDT | 55.00 | 6.58 | 12.90 | 14.90 | 0.00 | - | 1 | 6 | 0.00% |
| AZZ240816C00060000 | 2024-03-26 11:18AM EDT | 60.00 | 18.60 | 15.30 | 18.30 | 0.00 | - | 1 | 26 | 0.00% |
| AZZ240816C00065000 | 2024-05-28 3:26PM EDT | 65.00 | 19.50 | 18.50 | 22.00 | 0.00 | - | 1 | 4 | 53.81% |
| AZZ240816C00070000 | 2024-05-23 10:19AM EDT | 70.00 | 16.25 | 13.70 | 17.50 | 0.00 | - | 1 | 28 | 64.28% |
| AZZ240816C00075000 | 2024-05-22 11:39AM EDT | 75.00 | 10.95 | 9.20 | 13.40 | 0.00 | - | 3 | 67 | 57.35% |
| AZZ240816C00080000 | 2024-05-23 9:33AM EDT | 80.00 | 7.50 | 6.60 | 9.40 | 0.00 | - | 1 | 17 | 49.34% |
| AZZ240816C00085000 | 2024-05-29 2:34PM EDT | 85.00 | 5.00 | 4.10 | 5.50 | 0.00 | - | 1 | 53 | 39.62% |
| AZZ240816C00090000 | 2024-04-25 11:19AM EDT | 90.00 | 1.20 | 1.85 | 5.00 | 0.00 | - | 6 | 0 | 48.93% |
| AZZ240816C00095000 | 2024-04-08 9:40AM EDT | 95.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AZZ240816C00100000 | 2024-05-29 3:39PM EDT | 100.00 | 0.80 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 62.43% |
| AZZ240816C00120000 | 2024-04-09 9:47AM EDT | 120.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 57.37% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240816P00050000 | 2024-01-10 2:56PM EDT | 50.00 | 2.25 | 0.00 | 1.25 | 0.00 | - | 2 | 1 | 75.49% |
| AZZ240816P00060000 | 2024-04-30 3:07PM EDT | 60.00 | 1.20 | 0.05 | 0.75 | 0.00 | - | 20 | 32 | 55.42% |
| AZZ240816P00065000 | 2024-04-24 1:33PM EDT | 65.00 | 0.68 | 0.00 | 2.55 | 0.00 | - | - | 3 | 52.59% |
| AZZ240816P00070000 | 2024-05-29 3:22PM EDT | 70.00 | 1.40 | 0.00 | 2.55 | 0.00 | - | 5 | 33 | 54.52% |
| AZZ240816P00075000 | 2024-04-15 1:04PM EDT | 75.00 | 4.60 | 2.15 | 4.50 | 0.00 | - | 6 | 9 | 57.20% |
| AZZ240816P00080000 | 2024-04-24 9:47AM EDT | 80.00 | 3.60 | 2.05 | 4.10 | 0.00 | - | 1 | 7 | 39.45% |
| AZZ240816P00085000 | 2024-04-12 12:11PM EDT | 85.00 | 9.60 | 8.40 | 10.00 | 0.00 | - | 10 | 8 | 56.67% |
| AZZ240816P00090000 | 2024-03-22 1:57PM EDT | 90.00 | 13.60 | 14.60 | 16.80 | 0.00 | - | 2 | 2 | 79.33% |
| AZZ240816P00100000 | 2024-04-24 10:04AM EDT | 100.00 | 16.60 | 14.40 | 17.30 | 0.00 | - | - | 0 | 37.18% |
© 2024 Yahoo. All rights reserved.