Yahoo

Mail

Singapore markets open in 6 hours 11 minutes

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,471.00
+1.70(+0.03%)
Dow
39,175.86
+63.70(+0.16%)
Nasdaq
17,768.20
+50.55(+0.29%)
Bitcoin USD
60,982.90
-1,090.43(-1.76%)
CMC Crypto 200
1,267.40
-16.39(-1.28%)

Azure Wallet USD (AZURE-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.000983

+0.000053

(+5.73%)

As of 06:44PM UTC. Market open.

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	0.000973	0.000983	0.000930	0.000983	0.000983	414
25 Jun 2024	0.001009	0.001009	0.000929	0.000973	0.000973	-
24 Jun 2024	0.001040	0.001040	0.001004	0.001009	0.001009	185
23 Jun 2024	0.001001	0.001040	0.000877	0.001040	0.001040	1,451
22 Jun 2024	0.001032	0.001033	0.000779	0.001001	0.001001	267
21 Jun 2024	0.001028	0.001032	0.001015	0.001032	0.001032	-
20 Jun 2024	0.001045	0.001049	0.001028	0.001028	0.001028	16
19 Jun 2024	0.000886	0.001080	0.000886	0.001045	0.001045	464
18 Jun 2024	0.000920	0.001010	0.000810	0.000886	0.000886	99
17 Jun 2024	0.000975	0.000982	0.000920	0.000920	0.000920	41
16 Jun 2024	0.001091	0.001093	0.000975	0.000975	0.000975	178
15 Jun 2024	0.000979	0.001120	0.000979	0.001091	0.001091	1,414
14 Jun 2024	0.001125	0.001125	0.000979	0.000979	0.000979	27
13 Jun 2024	0.000980	0.001125	0.000980	0.001125	0.001125	232
12 Jun 2024	0.001036	0.001084	0.000980	0.000980	0.000980	21
11 Jun 2024	0.001074	0.001252	0.001035	0.001036	0.001036	479
10 Jun 2024	0.001020	0.001196	0.001020	0.001074	0.001074	56
09 Jun 2024	0.001070	0.001070	0.001020	0.001020	0.001020	14
08 Jun 2024	0.001242	0.001242	0.001069	0.001070	0.001070	99
07 Jun 2024	0.001233	0.001362	0.001229	0.001242	0.001242	3,054
06 Jun 2024	0.001347	0.001347	0.001199	0.001234	0.001234	89
05 Jun 2024	0.001364	0.001426	0.001347	0.001347	0.001347	259
04 Jun 2024	0.001351	0.001428	0.001320	0.001364	0.001364	-
03 Jun 2024	0.001413	0.001427	0.001349	0.001351	0.001351	670
02 Jun 2024	0.001441	0.001443	0.000929	0.001413	0.001413	392
01 Jun 2024	0.001411	0.001450	0.001369	0.001441	0.001441	216
31 May 2024	0.001417	0.001417	0.001411	0.001411	0.001411	14
30 May 2024	0.001458	0.001459	0.001417	0.001417	0.001417	163
29 May 2024	0.001455	0.001484	0.001455	0.001473	0.001473	774
28 May 2024	0.001459	0.001473	0.001370	0.001455	0.001455	507
27 May 2024	0.001565	0.001565	0.001459	0.001459	0.001459	1,758
26 May 2024	0.001527	0.001565	0.001489	0.001565	0.001565	166
25 May 2024	0.001427	0.001533	0.001427	0.001527	0.001527	3,625
24 May 2024	0.001514	0.001514	0.001427	0.001427	0.001427	667
23 May 2024	0.001460	0.001750	0.001460	0.001514	0.001514	192
22 May 2024	0.001403	0.001460	0.001402	0.001460	0.001460	886
21 May 2024	0.001207	0.001403	0.001207	0.001403	0.001403	7,928
20 May 2024	0.001051	0.001207	0.001051	0.001207	0.001207	311
19 May 2024	0.001060	0.001061	0.001039	0.001051	0.001051	255
18 May 2024	0.001050	0.001060	0.000982	0.001060	0.001060	476
17 May 2024	0.001036	0.001057	0.001036	0.001050	0.001050	601
16 May 2024	0.001074	0.001201	0.001036	0.001036	0.001036	1,465
15 May 2024	0.001040	0.001075	0.001023	0.001074	0.001074	981
14 May 2024	0.001094	0.001200	0.001040	0.001040	0.001040	910
13 May 2024	0.001086	0.001136	0.001064	0.001094	0.001094	3,113
12 May 2024	0.001062	0.001258	0.001062	0.001086	0.001086	186
11 May 2024	0.001134	0.001134	0.001052	0.001062	0.001062	1,351
10 May 2024	0.001140	0.001157	0.001122	0.001134	0.001134	604
09 May 2024	0.001145	0.001145	0.001130	0.001140	0.001140	317
08 May 2024	0.001288	0.001289	0.001145	0.001145	0.001145	1,166
07 May 2024	0.001242	0.001289	0.001145	0.001288	0.001288	951
06 May 2024	0.001237	0.001331	0.001195	0.001242	0.001242	1,126
05 May 2024	0.001148	0.001437	0.001109	0.001237	0.001237	52,077
04 May 2024	0.001194	0.001347	0.001106	0.001148	0.001148	16,276
03 May 2024	0.001129	0.001638	0.001121	0.001194	0.001194	801
02 May 2024	0.001099	0.001179	0.001081	0.001133	0.001133	487
01 May 2024	0.001031	0.002273	0.001031	0.001099	0.001099	995
30 Apr 2024	0.001112	0.002876	0.001031	0.001031	0.001031	3,742
29 Apr 2024	0.001210	0.001210	0.001112	0.001112	0.001112	472
28 Apr 2024	0.001165	0.001381	0.001165	0.001210	0.001210	14,582
27 Apr 2024	0.001126	0.001263	0.001065	0.001165	0.001165	3,650
26 Apr 2024	0.001164	0.001312	0.001037	0.001126	0.001126	8,029
25 Apr 2024	0.001206	0.001552	0.001085	0.001164	0.001164	14,901
24 Apr 2024	0.002107	0.002544	0.001182	0.001206	0.001206	29,161
23 Apr 2024	0.002357	0.002357	0.002141	0.002209	0.002209	71,321
22 Apr 2024	0.002487	0.002487	0.002047	0.002357	0.002357	120,095
21 Apr 2024	0.002387	0.002675	0.002348	0.002487	0.002487	131,144
20 Apr 2024	0.002394	0.002649	0.002164	0.002348	0.002348	132,024
19 Apr 2024	0.002245	0.002645	0.002170	0.002394	0.002394	121,287
18 Apr 2024	0.003373	0.003441	0.001944	0.002245	0.002245	163,507
17 Apr 2024	0.004034	0.004124	0.002489	0.003373	0.003373	442,853
16 Apr 2024	0.005704	0.005729	0.003349	0.004022	0.004022	252,292
15 Apr 2024	0.005275	0.006539	0.004990	0.005704	0.005704	228,752
14 Apr 2024	0.004043	0.005167	0.003862	0.005167	0.005167	152,274
13 Apr 2024	0.004336	0.005486	0.003931	0.004043	0.004043	215,638
12 Apr 2024	0.006170	0.007118	0.004316	0.004336	0.004336	231,769
11 Apr 2024	0.006980	0.007648	0.005630	0.006170	0.006170	189,173
10 Apr 2024	0.007959	0.008252	0.006812	0.006980	0.006980	91,324
09 Apr 2024	0.008842	0.008844	0.007731	0.007959	0.007959	112,351
08 Apr 2024	0.008097	0.009522	0.007998	0.008842	0.008842	143,925
07 Apr 2024	0.007668	0.008573	0.007627	0.008097	0.008097	146,461
06 Apr 2024	0.010339	0.011214	0.007547	0.007668	0.007668	210,158
05 Apr 2024	0.006371	0.010339	0.006350	0.010339	0.010339	258,967
04 Apr 2024	0.007095	0.007570	0.006302	0.006371	0.006371	151,123
03 Apr 2024	0.010735	0.011077	0.006592	0.007095	0.007095	191,775
02 Apr 2024	0.011135	0.011721	0.010027	0.010735	0.010735	166,115
01 Apr 2024	0.012994	0.013348	0.010960	0.011135	0.011135	115,377
31 Mar 2024	0.015609	0.015654	0.012742	0.012994	0.012994	128,781
30 Mar 2024	0.013591	0.015936	0.013562	0.015609	0.015609	132,873
29 Mar 2024	0.017885	0.018022	0.013565	0.013591	0.013591	147,784
28 Mar 2024	0.018307	0.021114	0.016631	0.017885	0.017885	164,847
27 Mar 2024	0.020968	0.021073	0.016694	0.018307	0.018307	310,154
26 Mar 2024	0.025446	0.026581	0.018197	0.020968	0.020968	297,399
25 Mar 2024	0.026698	0.042327	0.022518	0.025446	0.025446	523,907
24 Mar 2024	0.017833	0.028484	0.017687	0.026698	0.026698	133,014
23 Mar 2024	0.018107	0.018310	0.016268	0.017833	0.017833	43,089
22 Mar 2024	0.022967	0.024165	0.017469	0.018107	0.018107	55,817
21 Mar 2024	0.021847	0.022967	0.020369	0.022967	0.022967	39,596
20 Mar 2024	0.016780	0.022203	0.016780	0.021847	0.021847	43,720
19 Mar 2024	0.023505	0.027275	0.016159	0.016780	0.016780	282,280
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,331.70+5.42(+0.16%)

S&P 5005,471.00+1.70(+0.03%)

Dow39,175.86+63.70(+0.16%)

Nasdaq17,768.20+50.55(+0.29%)

Bitcoin USD60,982.90-1,090.43(-1.76%)

CMC Crypto 2001,267.40-16.39(-1.28%)

Azure Wallet USD (AZURE-USD)

Straits Times Index
3,331.70
+5.42(+0.16%)

S&P 500
5,471.00
+1.70(+0.03%)

Dow
39,175.86
+63.70(+0.16%)

Nasdaq
17,768.20
+50.55(+0.29%)

Bitcoin USD
60,982.90
-1,090.43(-1.76%)

CMC Crypto 200
1,267.40
-16.39(-1.28%)