Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,931.12 +4,381.52 (+7.12%) CMC Crypto 200
1,392.54 +124.59 (+9.83%)
Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 13 | 2,062 | 2024-05-17 | 1.21 | +0.21 | +21.00% | 67 | 1,039 |
| 0.11 | 0.00 | - | 2 | 328 | 2024-06-21 | 1.28 | +0.05 | +4.07% | 65 | 86 |
| 0.28 | -0.02 | -6.67% | 10 | 673 | 2024-07-19 | 1.36 | +0.01 | +0.74% | 2 | 1,050 |
| 0.44 | -0.01 | -2.22% | 5 | 402 | 2024-08-16 | 1.59 | -0.21 | -11.67% | 1 | 1,501 |
| 0.85 | 0.00 | - | 100 | 473 | 2024-11-15 | 1.85 | +0.08 | +4.52% | 1 | 32 |
| 1.03 | -0.07 | -6.36% | 1 | 2,569 | 2025-01-17 | 1.95 | 0.00 | - | 8 | 6,059 |
© 2024 Yahoo. All rights reserved.