Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.87 +54.19 (+1.03%) Dow
39,830.08 +271.97 (+0.69%) Nasdaq
16,729.17 +217.99 (+1.32%) Bitcoin USD
65,308.32 +3,946.52 (+6.43%) CMC Crypto 200
1,373.32 +105.37 (+8.31%)
Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.25 | -16.67% | 9 | 1,353 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 1,545 |
| 1.50 | 0.00 | - | 1 | 36 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 39 | 181 |
| 1.40 | 0.00 | - | 2 | 516 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 1,537 |
| 1.70 | 0.00 | - | 80 | 86 | 2024-08-16 | 0.28 | -0.37 | -56.92% | 10 | 114 |
| 1.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.75 | 0.00 | - | - | 15 |
| 2.32 | 0.00 | - | 3 | 977 | 2025-01-17 | 0.85 | 0.00 | - | 5 | 470 |
© 2024 Yahoo. All rights reserved.