Singapore markets closed
Straits Times Index
3,303.69 -10.36 (-0.31%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,998.21 +4,099.68 (+6.13%) CMC Crypto 200
1,524.20 +35.66 (+2.40%)
Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 503 | 0 | 2024-06-21 | 1.69 | 0.00 | - | 22 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.70 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 17 | 0 | 2024-08-16 | 1.80 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 16 | 0 | 2024-11-15 | 2.09 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.