Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,103.02 +3,982.33 (+5.93%) CMC Crypto 200
1,533.11 +44.57 (+2.99%)
Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 309 | 0 |
| 1.40 | 0.00 | - | 22 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.75 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.