Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.49 +53.81 (+1.03%) Dow
39,836.59 +278.48 (+0.70%) Nasdaq
16,726.18 +215.00 (+1.30%) Bitcoin USD
65,303.11 +3,948.11 (+6.43%) CMC Crypto 200
1,381.40 +113.45 (+8.95%)
Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1,073 | 2024-05-17 | 3.71 | +0.25 | +7.79% | 1 | 188 |
| 0.05 | 0.00 | - | 220 | 520 | 2024-06-21 | 3.44 | 0.00 | - | 8 | 1 |
| 0.06 | 0.00 | - | 10 | 2,536 | 2024-07-19 | 3.79 | +0.06 | +1.61% | 1 | 1,044 |
| 0.13 | 0.00 | - | 46 | 177 | 2024-08-16 | 3.62 | +0.20 | +5.85% | 1 | 158 |
| 0.36 | 0.00 | - | 50 | 60 | 2024-11-15 | 3.83 | 0.00 | - | 5 | 34 |
| 0.50 | 0.00 | - | 3 | 665 | 2025-01-17 | 3.85 | 0.00 | - | 2 | 2,022 |
© 2024 Yahoo. All rights reserved.