Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,151.48 +7.35 (+0.09%) Bitcoin USD
56,896.83 -4,728.21 (-7.67%) CMC Crypto 200
1,229.53 -109.54 (-8.18%)
Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 6 | 0 | 5.00 | 0.15 | 0.00 | - | 13 | 0 |
| 0.08 | 0.00 | - | 20 | 0 | 7.50 | 1.84 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 300 | 0 | 10.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 233 | 12.50 | 3.39 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 8 | 58 | 15.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 0 | 17.50 | 11.70 | 0.00 | - | 200 | 0 |
| 0.54 | 0.00 | - | 5 | 0 | 20.00 | 14.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.