Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.06 +54.38 (+1.04%) Dow
39,830.79 +272.68 (+0.69%) Nasdaq
16,730.39 +219.21 (+1.33%) Bitcoin USD
65,399.87 +4,112.71 (+6.71%) CMC Crypto 200
1,378.86 +110.91 (+8.75%)
Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517C00002500 | 2024-05-09 9:30AM EDT | 2.50 | 3.70 | 3.80 | 3.90 | 0.00 | - | 1 | 2 | 606.25% |
| AZUL240517C00005000 | 2024-05-15 10:26AM EDT | 5.00 | 1.25 | 1.30 | 1.40 | -0.25 | -16.67% | 9 | 1,353 | 190.63% |
| AZUL240517C00007500 | 2024-05-15 12:29PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | -0.06 | -60.00% | 3 | 2,062 | 50.00% |
| AZUL240517C00010000 | 2024-05-14 10:30AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,073 | 275.00% |
| AZUL240517C00012500 | 2024-03-22 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 233 | 421.88% |
| AZUL240517C00015000 | 2024-03-25 3:49PM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 58 | 453.13% |
| AZUL240517C00017500 | 2024-04-16 9:30AM EDT | 17.50 | 0.33 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 518.75% |
| AZUL240517C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.54 | 0.00 | 0.05 | 0.00 | - | 5 | 73 | 568.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517P00002500 | 2024-05-08 11:08AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 556.25% |
| AZUL240517P00005000 | 2024-05-14 2:54PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,545 | 171.88% |
| AZUL240517P00007500 | 2024-05-15 1:18PM EDT | 7.50 | 1.20 | 1.15 | 1.25 | +0.20 | +20.00% | 2 | 1,039 | 106.25% |
| AZUL240517P00010000 | 2024-05-14 10:59AM EDT | 10.00 | 3.46 | 3.60 | 3.80 | 0.00 | - | 8 | 188 | 237.50% |
| AZUL240517P00012500 | 2023-12-04 3:51PM EDT | 12.50 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZUL240517P00017500 | 2024-04-18 10:12AM EDT | 17.50 | 11.70 | 11.10 | 11.20 | 0.00 | - | 200 | 3 | 462.50% |
| AZUL240517P00020000 | 2024-04-18 10:12AM EDT | 20.00 | 14.20 | 13.60 | 13.70 | 0.00 | - | - | 0 | 512.50% |
© 2024 Yahoo. All rights reserved.