Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,791.46 -398.80 (-0.58%) CMC Crypto 200
1,458.57 -26.12 (-1.76%)
Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 1 | 0 | 2.50 | 0.15 | 0.00 | - | 3 | 761 |
| 1.80 | 0.00 | - | 6 | 0 | 5.00 | 0.80 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 22 | 0 | 7.50 | 2.45 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 21 | 0 | 10.00 | 3.85 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 6 | 0 | 12.50 | 4.70 | 0.00 | - | 3 | 418 |
| 0.06 | 0.00 | - | 100 | 0 | 15.00 | 5.90 | 0.00 | - | 16 | 78 |
| 0.05 | 0.00 | - | 1 | 3,673 | 17.50 | 7.80 | 0.00 | - | - | 40 |
| 0.05 | 0.00 | - | 50 | 0 | 20.00 | 11.80 | 0.00 | - | 80 | 119 |
| 0.05 | 0.00 | - | 1 | 27 | 22.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 8 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.