Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,648.79 +1,244.22 (+1.82%) CMC Crypto 200
1,517.65 +29.11 (+1.95%)
Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL241115C00005000 | 2024-04-26 1:47PM EDT | 5.00 | 1.50 | 1.60 | 1.70 | 0.00 | - | 1 | 3 | 68.95% |
| AZUL241115C00007500 | 2024-05-20 9:41AM EDT | 7.50 | 0.40 | 0.55 | 0.65 | 0.00 | - | 16 | 574 | 63.67% |
| AZUL241115C00010000 | 2024-05-16 11:27AM EDT | 10.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 50 | 110 | 61.91% |
| AZUL241115C00012500 | 2024-05-08 3:26PM EDT | 12.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 1 | 66.41% |
| AZUL241115C00015000 | 2024-05-20 11:10AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 77.93% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL241115P00005000 | 2024-04-23 3:53PM EDT | 5.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | - | 15 | 68.16% |
| AZUL241115P00007500 | 2024-05-17 10:24AM EDT | 7.50 | 2.09 | 2.00 | 2.65 | 0.00 | - | 3 | 37 | 79.69% |
| AZUL241115P00010000 | 2024-05-08 2:11PM EDT | 10.00 | 3.83 | 4.00 | 4.20 | 0.00 | - | 1 | 34 | 55.86% |
© 2024 Yahoo. All rights reserved.