Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,820.98 +1,739.71 (+2.56%) CMC Crypto 200
1,523.92 +35.38 (+2.38%)
Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240816C00005000 | 2024-05-20 1:24PM EDT | 5.00 | 1.35 | 1.25 | 1.40 | 0.00 | - | 3 | 89 | 67.77% |
| AZUL240816C00007500 | 2024-05-20 2:39PM EDT | 7.50 | 0.28 | 0.25 | 0.30 | 0.00 | - | 17 | 662 | 62.31% |
| AZUL240816C00010000 | 2024-04-23 2:08PM EDT | 10.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 46 | 177 | 85.94% |
| AZUL240816C00012500 | 2024-01-31 1:28PM EDT | 12.50 | 0.46 | 0.00 | 0.30 | 0.00 | - | 11 | 44 | 104.88% |
| AZUL240816C00015000 | 2024-02-09 10:30AM EDT | 15.00 | 0.45 | 0.05 | 1.35 | 0.00 | - | 5 | 12 | 189.06% |
| AZUL240816C00017500 | 2023-12-19 12:01PM EDT | 17.50 | 0.54 | 0.05 | 0.15 | 0.00 | - | - | 55 | 125.39% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240816P00005000 | 2024-05-20 12:40PM EDT | 5.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 131 | 69.53% |
| AZUL240816P00007500 | 2024-05-16 2:37PM EDT | 7.50 | 1.80 | 1.70 | 1.80 | 0.00 | - | 2 | 1,504 | 58.79% |
| AZUL240816P00010000 | 2024-05-15 2:36PM EDT | 10.00 | 3.70 | 2.80 | 4.20 | 0.00 | - | 2 | 159 | 87.89% |
| AZUL240816P00012500 | 2024-03-25 12:42PM EDT | 12.50 | 4.30 | 6.80 | 7.00 | 0.00 | - | 15 | 17 | 137.11% |
© 2024 Yahoo. All rights reserved.