Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.25 +0.12 (+0.00%) Dow
39,863.32 +56.55 (+0.14%) Nasdaq
16,763.42 -31.46 (-0.19%) Bitcoin USD
70,744.20 +3,687.59 (+5.50%) CMC Crypto 200
1,530.43 +41.89 (+2.81%)
Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240719C00002500 | 2024-05-03 9:30AM EDT | 2.50 | 3.80 | 3.40 | 3.50 | 0.00 | - | 14 | 7 | 93.75% |
| AZUL240719C00005000 | 2024-05-09 12:29PM EDT | 5.00 | 1.40 | 1.15 | 1.25 | 0.00 | - | 22 | 516 | 64.45% |
| AZUL240719C00007500 | 2024-05-20 3:50PM EDT | 7.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 701 | 55.27% |
| AZUL240719C00010000 | 2024-05-16 9:58AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 2,536 | 76.56% |
| AZUL240719C00012500 | 2024-05-03 3:02PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 79 | 163.67% |
| AZUL240719C00015000 | 2024-04-05 1:41PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 726 | 186.72% |
| AZUL240719C00017500 | 2024-01-31 2:15PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AZUL240719C00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 1,826 | 132.81% |
| AZUL240719C00022500 | 2023-12-15 4:24PM EDT | 22.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 30 | 40 | 167.97% |
| AZUL240719C00025000 | 2024-05-01 11:58AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 10 | 151.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240719P00005000 | 2024-05-16 10:48AM EDT | 5.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 1,537 | 63.67% |
| AZUL240719P00007500 | 2024-05-17 2:42PM EDT | 7.50 | 1.70 | 1.60 | 1.65 | 0.00 | - | 3 | 1,059 | 54.69% |
| AZUL240719P00010000 | 2024-05-16 10:02AM EDT | 10.00 | 4.05 | 3.90 | 4.10 | 0.00 | - | 1 | 1,044 | 88.67% |
| AZUL240719P00012500 | 2024-04-01 9:37AM EDT | 12.50 | 4.70 | 6.90 | 7.10 | 0.00 | - | 1 | 7 | 179.69% |
| AZUL240719P00015000 | 2023-07-26 10:12AM EDT | 15.00 | 5.20 | 5.20 | 7.30 | 0.00 | - | 83 | 1,500 | 0.00% |
© 2024 Yahoo. All rights reserved.