Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZUL240621C00005000 | 2024-05-21 10:52AM EDT | 5.00 | 1.04 | 1.10 | 1.70 | +0.13 | +14.29% | 1 | 429 | 113.67% |
AZUL240621C00007500 | 2024-05-20 3:57PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 2 | 833 | 61.33% |
AZUL240621C00010000 | 2024-05-21 12:20PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 300 | 520 | 102.34% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZUL240621P00002500 | 2024-05-16 3:24PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 189.06% |
AZUL240621P00005000 | 2024-05-20 2:43PM EDT | 5.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 309 | 441 | 62.50% |
AZUL240621P00007500 | 2024-05-21 3:22PM EDT | 7.50 | 1.50 | 0.65 | 1.55 | -0.19 | -11.24% | 1 | 190 | 73.44% |
AZUL240621P00010000 | 2024-05-14 10:59AM EDT | 10.00 | 3.44 | 3.00 | 4.50 | 0.00 | - | 8 | 1 | 212.11% |