Yahoo

Mail

Singapore markets closed

Straits Times Index
3,313.35
+9.69(+0.29%)
S&P 500
5,221.42
-1.26(-0.02%)
Dow
39,431.51
-81.29(-0.21%)
Nasdaq
16,388.24
+47.34(+0.29%)
Bitcoin USD
61,710.09
-980.43(-1.56%)
CMC Crypto 200
1,269.74
-21.65(-1.68%)

Azure Holding Group Corp. (AZRH)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0011

0.0000

(0.00%)

At close: 01:07PM EDT

Time period:

14 May 2023 - 14 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
13 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
10 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
09 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
08 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
07 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
06 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
03 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
02 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
01 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
30 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
29 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
26 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
25 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
24 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
23 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
22 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
19 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
18 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
17 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
16 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
15 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
12 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
11 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
10 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
09 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
08 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
05 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
04 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
03 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
02 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
01 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
28 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
27 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
26 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
25 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	1,000
22 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
21 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
20 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
19 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
18 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
15 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
14 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
13 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
12 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
11 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
08 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
07 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	1,600
06 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
05 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
04 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
01 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
29 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
28 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
27 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
26 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
23 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
22 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
21 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
20 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
16 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
15 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	5,131
14 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
13 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
12 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
09 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
08 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
07 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
06 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
05 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
02 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
01 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
31 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
30 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
29 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
26 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
25 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
24 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
23 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
22 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
19 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
18 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
17 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
16 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
12 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
11 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
10 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
09 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
08 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
05 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
04 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
03 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
02 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
29 Dec 2023	0.0030	0.0031	0.0030	0.0031	0.0031	72,062
28 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
27 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
26 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
22 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
21 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
20 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	5,000
19 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,313.35+9.69(+0.29%)

S&P 5005,221.42-1.26(-0.02%)

Dow39,431.51-81.29(-0.21%)

Nasdaq16,388.24+47.34(+0.29%)

Bitcoin USD61,710.09-980.43(-1.56%)

CMC Crypto 2001,269.74-21.65(-1.68%)

Azure Holding Group Corp. (AZRH)

Straits Times Index
3,313.35
+9.69(+0.29%)

S&P 500
5,221.42
-1.26(-0.02%)

Dow
39,431.51
-81.29(-0.21%)

Nasdaq
16,388.24
+47.34(+0.29%)

Bitcoin USD
61,710.09
-980.43(-1.56%)

CMC Crypto 200
1,269.74
-21.65(-1.68%)