Singapore markets open in 53 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,544.41 -50.68 (-0.07%) CMC Crypto 200
1,440.50 -6.17 (-0.43%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 1 | 72 | 2024-06-21 | 2.55 | +0.20 | +8.51% | 26 | 195 |
| 11.30 | 0.00 | - | 4 | 80 | 2024-07-19 | 4.60 | 0.00 | - | 12 | 15 |
| 20.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 10.80 | 0.00 | - | 2 | 2 |
| 20.04 | 0.00 | - | - | 11 | 2024-09-20 | 10.28 | 0.00 | - | 1 | 7 |
| 25.00 | 0.00 | - | 21 | 0 | 2024-10-18 | 19.99 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.