Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.65 | 0.00 | - | - | 1 |
- | - | - | - | - | 135.00 | 1.80 | 0.00 | - | - | 3 |
- | - | - | - | - | 145.00 | 1.85 | 0.00 | - | - | 1 |
33.60 | 0.00 | - | - | 1 | 155.00 | 6.50 | 0.00 | - | 10 | 4 |
- | - | - | - | - | 160.00 | 6.90 | 0.00 | - | - | 0 |
34.00 | 0.00 | - | 1 | 1 | 165.00 | 9.50 | 0.00 | - | 2 | 69 |
42.04 | 0.00 | - | - | 25 | 170.00 | 4.26 | 0.00 | - | 1 | 1 |
40.52 | 0.00 | - | - | 50 | 175.00 | - | - | - | - | - |
23.00 | 0.00 | - | 1 | 0 | 180.00 | 13.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 185.00 | 5.33 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 190.00 | 9.10 | 0.00 | - | 1 | 2 |
34.96 | 0.00 | - | 2 | 2 | 195.00 | 14.90 | 0.00 | - | 1 | 2 |
25.00 | 0.00 | - | 21 | 51 | 200.00 | 19.99 | 0.00 | - | 1 | 11 |
11.50 | 0.00 | - | 3 | 3 | 230.00 | - | - | - | - | - |
2.20 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |