Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,039.64 +21.25 (+0.42%) Dow
38,062.47 +159.18 (+0.42%) Nasdaq
15,740.95 +135.47 (+0.87%) Bitcoin USD
59,026.41 +1,988.78 (+3.49%) CMC Crypto 200
1,271.64 +0.90 (+0.07%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN241018C00155000 | 2024-02-20 3:53PM EDT | 155.00 | 33.60 | 51.60 | 55.90 | 0.00 | - | - | 1 | 57.67% |
| AZPN241018C00165000 | 2024-03-05 11:37AM EDT | 165.00 | 40.00 | 58.10 | 61.80 | 0.00 | - | 1 | 1 | 85.86% |
| AZPN241018C00170000 | 2024-04-16 9:35AM EDT | 170.00 | 42.04 | 36.60 | 39.90 | 0.00 | - | - | 25 | 47.47% |
| AZPN241018C00175000 | 2024-04-16 9:35AM EDT | 175.00 | 40.52 | 33.00 | 36.70 | 0.00 | - | - | 50 | 47.06% |
| AZPN241018C00180000 | 2024-02-22 4:42PM EDT | 180.00 | 23.00 | 33.60 | 37.00 | 0.00 | - | 1 | 0 | 50.02% |
| AZPN241018C00195000 | 2024-03-28 3:41PM EDT | 195.00 | 34.96 | 21.90 | 26.50 | 0.00 | - | 2 | 2 | 47.36% |
| AZPN241018C00200000 | 2024-04-18 1:52PM EDT | 200.00 | 22.00 | 18.10 | 22.00 | 0.00 | - | 10 | 72 | 43.02% |
| AZPN241018C00230000 | 2024-03-20 3:02PM EDT | 230.00 | 11.50 | 7.70 | 11.80 | 0.00 | - | 3 | 3 | 42.68% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN241018P00095000 | 2023-09-21 9:30AM EDT | 95.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 76.15% |
| AZPN241018P00135000 | 2023-12-20 4:31PM EDT | 135.00 | 1.80 | 1.40 | 2.65 | 0.00 | - | - | 3 | 45.39% |
| AZPN241018P00155000 | 2024-01-17 10:30AM EDT | 155.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 6.25% |
| AZPN241018P00160000 | 2023-12-04 3:49PM EDT | 160.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AZPN241018P00165000 | 2023-11-17 4:39PM EDT | 165.00 | 12.20 | 5.30 | 8.50 | 0.00 | - | 2 | 3 | 42.53% |
| AZPN241018P00170000 | 2024-03-19 9:30AM EDT | 170.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AZPN241018P00180000 | 2023-12-06 10:57AM EDT | 180.00 | 13.10 | 9.30 | 11.50 | 0.00 | - | 1 | 3 | 37.10% |
| AZPN241018P00185000 | 2023-11-03 3:50PM EDT | 185.00 | 25.50 | 13.30 | 16.60 | 0.00 | - | 2 | 0 | 43.03% |
| AZPN241018P00190000 | 2024-01-31 2:45PM EDT | 190.00 | 15.15 | 12.20 | 14.90 | 0.00 | - | - | 1 | 35.03% |
| AZPN241018P00195000 | 2024-03-07 11:03AM EDT | 195.00 | 14.90 | 9.20 | 13.50 | 0.00 | - | 1 | 2 | 27.63% |
| AZPN241018P00200000 | 2024-03-06 3:33PM EDT | 200.00 | 19.99 | 10.80 | 15.00 | 0.00 | - | 1 | 11 | 25.43% |
© 2024 Yahoo. All rights reserved.