Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,196.33 -209.33 (-0.55%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,267.61 -4,169.37 (-6.47%) CMC Crypto 200
1,289.72 -49.35 (-3.69%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240920C00095000 | 2023-12-11 2:00PM EDT | 95.00 | 107.00 | 106.50 | 111.40 | 0.00 | - | 2 | 1 | 111.77% |
| AZPN240920C00135000 | 2023-11-07 1:30PM EDT | 135.00 | 52.10 | 67.00 | 71.40 | 0.00 | - | - | 1 | 69.04% |
| AZPN240920C00140000 | 2023-11-07 1:30PM EDT | 140.00 | 48.40 | 62.50 | 67.40 | 0.00 | - | - | 1 | 67.00% |
| AZPN240920C00250000 | 2024-03-15 11:14AM EDT | 250.00 | 5.00 | 6.60 | 10.90 | 0.00 | - | - | 5 | 54.92% |
| AZPN240920C00290000 | 2024-02-12 10:41AM EDT | 290.00 | 1.85 | 0.60 | 4.90 | 0.00 | - | - | 1 | 53.64% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240920P00120000 | 2023-09-21 9:30AM EDT | 120.00 | 1.90 | 1.90 | 5.40 | 0.00 | - | - | 1 | 66.69% |
| AZPN240920P00130000 | 2024-04-25 11:05AM EDT | 130.00 | 2.40 | 0.00 | 2.50 | 0.00 | - | 1 | 35 | 52.14% |
| AZPN240920P00135000 | 2023-12-20 4:31PM EDT | 135.00 | 1.80 | 1.30 | 2.60 | 0.00 | - | - | 1 | 48.93% |
| AZPN240920P00155000 | 2023-10-23 12:59PM EDT | 155.00 | 10.68 | 7.70 | 8.80 | 0.00 | - | - | 1 | 53.97% |
| AZPN240920P00160000 | 2023-12-04 3:49PM EDT | 160.00 | 6.45 | 2.90 | 7.90 | 0.00 | - | - | 0 | 48.59% |
| AZPN240920P00165000 | 2023-11-17 4:39PM EDT | 165.00 | 11.72 | 5.50 | 6.50 | 0.00 | - | 2 | 1 | 40.41% |
| AZPN240920P00190000 | 2024-04-29 10:31AM EDT | 190.00 | 12.50 | 11.30 | 16.00 | 0.00 | - | 11 | 13 | 39.95% |
| AZPN240920P00200000 | 2024-04-15 9:51AM EDT | 200.00 | 12.78 | 16.00 | 20.50 | 0.00 | - | 1 | 2 | 38.23% |
| AZPN240920P00210000 | 2023-11-07 10:34AM EDT | 210.00 | 44.20 | 25.00 | 27.30 | 0.00 | - | - | 1 | 39.61% |
© 2024 Yahoo. All rights reserved.