Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,646.89 -300.04 (-0.77%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,128.34 -870.20 (-1.23%) CMC Crypto 200
1,523.40 +34.86 (+2.34%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.35 | 0.00 | - | - | 1 |
| 84.40 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 2.63 | 0.00 | - | 34 | 34 |
| - | - | - | - | - | 140.00 | 2.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 5.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 8.00 | 0.00 | - | - | 1 |
| 32.00 | 0.00 | - | 10 | 10 | 180.00 | 6.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 185.00 | 6.70 | 0.00 | - | 7 | 7 |
| 26.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 10.80 | 0.00 | - | 2 | 2 |
| 18.60 | 0.00 | - | - | 1 | 210.00 | 15.30 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 1 | 3 | 220.00 | 12.20 | -7.50 | -38.07% | 2 | 1 |
| 11.30 | 0.00 | - | 1 | 1 | 230.00 | 25.80 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 8 | 250.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 3 | 270.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.