Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,280.78 +4,358.23 (+6.51%) CMC Crypto 200
1,541.24 +52.69 (+3.54%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 2.85 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 150.00 | 1.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 2.50 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 170.00 | 5.80 | 0.00 | - | - | 75 |
| - | - | - | - | - | 175.00 | 5.00 | 0.00 | - | 5 | 5 |
| 25.13 | 0.00 | - | - | 5 | 180.00 | 5.55 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 185.00 | 4.00 | 0.00 | - | 3 | 3 |
| 13.30 | 0.00 | - | - | 25 | 190.00 | 9.20 | 0.00 | - | 10 | 4 |
| 13.90 | 0.00 | - | - | 86 | 195.00 | 0.95 | 0.00 | - | 4 | 6 |
| 15.60 | 0.00 | - | - | 76 | 200.00 | 2.92 | 0.00 | - | - | 2 |
| 13.54 | 0.00 | - | 2 | 12 | 210.00 | 6.90 | 0.00 | - | - | 7 |
| 10.60 | 0.00 | - | 74 | 111 | 220.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 15 | 230.00 | 32.00 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 10 | 11 | 240.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 48 | 37 | 250.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 2 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 12 | 320.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 9 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.