Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,152.26 -2,767.53 (-4.40%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240719C00180000 | 2024-04-24 12:23PM EDT | 180.00 | 25.13 | 23.00 | 27.80 | 0.00 | - | - | 5 | 51.35% |
| AZPN240719C00210000 | 2024-04-29 10:30AM EDT | 210.00 | 10.20 | 7.10 | 11.50 | 0.00 | - | 10 | 7 | 45.29% |
| AZPN240719C00220000 | 2024-04-29 10:30AM EDT | 220.00 | 6.50 | 3.50 | 8.40 | 0.00 | - | 10 | 41 | 45.06% |
| AZPN240719C00230000 | 2024-04-22 10:26AM EDT | 230.00 | 4.16 | 1.70 | 6.50 | 0.00 | - | 5 | 13 | 46.41% |
| AZPN240719C00240000 | 2024-04-23 3:51PM EDT | 240.00 | 3.20 | 0.10 | 5.00 | 0.00 | - | 10 | 11 | 47.50% |
| AZPN240719C00250000 | 2024-04-05 2:59PM EDT | 250.00 | 5.30 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 53.06% |
| AZPN240719C00280000 | 2024-04-19 9:43AM EDT | 280.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.87% |
| AZPN240719C00290000 | 2024-04-04 9:30AM EDT | 290.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 58.68% |
| AZPN240719C00310000 | 2024-04-29 9:30AM EDT | 310.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 65.74% |
| AZPN240719C00320000 | 2024-03-07 2:35PM EDT | 320.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | - | 11 | 50.93% |
| AZPN240719C00330000 | 2024-03-07 2:35PM EDT | 330.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 10 | 9 | 72.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240719P00095000 | 2024-03-07 2:41PM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 108.87% |
| AZPN240719P00135000 | 2024-02-05 4:29PM EDT | 135.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 63.56% |
| AZPN240719P00145000 | 2023-12-05 10:58AM EDT | 145.00 | 2.85 | 1.30 | 2.40 | 0.00 | - | 5 | 6 | 50.29% |
| AZPN240719P00150000 | 2024-03-01 10:30AM EDT | 150.00 | 1.65 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 50.27% |
| AZPN240719P00160000 | 2024-04-23 3:50PM EDT | 160.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | 10 | 5 | 52.91% |
| AZPN240719P00175000 | 2024-03-20 11:31AM EDT | 175.00 | 4.20 | 2.60 | 6.50 | 0.00 | - | 1 | 0 | 42.94% |
| AZPN240719P00180000 | 2024-04-29 10:30AM EDT | 180.00 | 5.55 | 4.10 | 9.00 | 0.00 | - | 10 | 4 | 45.42% |
| AZPN240719P00185000 | 2024-04-05 12:51PM EDT | 185.00 | 4.00 | 5.80 | 10.50 | 0.00 | - | 3 | 3 | 43.93% |
| AZPN240719P00190000 | 2024-04-29 10:30AM EDT | 190.00 | 9.20 | 7.50 | 12.00 | 0.00 | - | 10 | 4 | 41.86% |
| AZPN240719P00195000 | 2024-04-05 2:37PM EDT | 195.00 | 6.50 | 9.50 | 14.40 | 0.00 | - | 4 | 4 | 41.67% |
| AZPN240719P00230000 | 2024-01-19 4:09PM EDT | 230.00 | 32.00 | 45.10 | 49.50 | 0.00 | - | 2 | 0 | 69.35% |
© 2024 Yahoo. All rights reserved.