Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.08 +56.40 (+1.07%) Dow
39,849.71 +291.60 (+0.74%) Nasdaq
16,742.46 +231.29 (+1.40%) Bitcoin USD
65,923.79 +4,464.76 (+7.26%) CMC Crypto 200
1,379.38 +111.43 (+8.79%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.28 | 0.00 | - | - | 1 | 160.00 | 4.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 4.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 185.00 | 12.10 | 0.00 | - | - | 1 |
| 23.00 | 0.00 | - | 1 | 2 | 190.00 | 2.50 | 0.00 | - | 50 | 165 |
| 12.50 | 0.00 | - | 1 | 72 | 200.00 | 2.24 | -0.76 | -25.33% | 6 | 192 |
| 9.50 | +2.70 | +39.71% | 3 | 63 | 210.00 | - | - | - | - | - |
| 5.17 | +0.87 | +20.23% | 14 | 2 | 220.00 | 12.90 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 1 | 10 | 230.00 | - | - | - | - | - |
| 1.48 | +0.88 | +146.67% | 4 | 33 | 240.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 31 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 290.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.