Singapore markets closed

AutoZone, Inc. (AZO.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
2,750.00-14.00 (-0.51%)
As of 09:05AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20242,750.002,750.002,750.002,750.002,750.00-
25 Jun 20242,787.002,787.002,764.002,764.002,764.00-
24 Jun 20242,799.002,799.002,775.002,775.002,775.00-
21 Jun 20242,813.002,813.002,812.002,812.002,812.00-
20 Jun 20242,772.002,823.002,772.002,823.002,823.00-
19 Jun 20242,750.002,750.002,750.002,750.002,750.00-
18 Jun 20242,746.002,760.002,746.002,760.002,760.00-
17 Jun 20242,653.002,701.002,653.002,701.002,701.00-
14 Jun 20242,623.002,626.002,623.002,626.002,626.00-
13 Jun 20242,610.002,619.002,610.002,619.002,619.00-
12 Jun 20242,620.002,620.002,594.002,594.002,594.00-
11 Jun 20242,585.002,608.002,585.002,608.002,608.00-
10 Jun 20242,604.002,604.002,586.002,586.002,586.00-
07 Jun 20242,543.002,588.002,543.002,588.002,588.00-
06 Jun 20242,553.002,553.002,543.002,543.002,543.00-
05 Jun 20242,577.002,577.002,547.002,547.002,547.00-
04 Jun 20242,546.002,546.002,540.002,540.002,540.00-
03 Jun 20242,555.002,555.002,538.002,538.002,538.00-
31 May 20242,565.002,565.002,537.002,537.002,537.00-
30 May 20242,529.002,561.002,529.002,561.002,561.00-
29 May 20242,577.002,577.002,555.002,555.002,555.00-
28 May 20242,573.002,573.002,561.002,561.002,561.00-
27 May 20242,579.002,579.002,578.002,578.002,578.00-
24 May 20242,571.002,571.002,566.002,566.002,566.00-
23 May 20242,564.002,564.002,561.002,561.002,561.00-
22 May 20242,590.002,590.002,554.002,554.002,554.00-
21 May 20242,697.002,697.002,612.002,612.002,612.00-
20 May 20242,689.002,689.002,689.002,689.002,689.00-
17 May 20242,675.002,680.002,670.002,670.002,670.003
16 May 20242,699.002,699.002,685.002,685.002,685.00-
15 May 20242,699.002,699.002,699.002,699.002,699.00-
14 May 20242,732.002,732.002,704.002,704.002,704.00-
13 May 20242,768.002,768.002,732.002,732.002,732.00-
10 May 20242,773.002,784.002,773.002,784.002,784.00-
09 May 20242,764.002,773.002,764.002,773.002,773.00-
08 May 20242,787.002,787.002,765.002,765.002,765.002
07 May 20242,760.002,782.002,760.002,782.002,782.00-
06 May 20242,749.002,761.002,749.002,761.002,761.00-
03 May 20242,763.002,763.002,747.002,747.002,747.00-
02 May 20242,755.002,767.002,755.002,767.002,767.00-
30 Apr 20242,800.002,800.002,775.002,775.002,775.00-
29 Apr 20242,758.002,777.002,758.002,777.002,777.00-
26 Apr 20242,751.002,762.002,751.002,762.002,762.00-
25 Apr 20242,701.002,701.002,701.002,701.002,701.00-
24 Apr 20242,771.002,771.002,768.002,768.002,768.00-
23 Apr 20242,786.002,786.002,783.002,783.002,783.00-
22 Apr 20242,813.002,813.002,780.002,780.002,780.00-
19 Apr 20242,806.002,806.002,806.002,806.002,806.00-
18 Apr 20242,756.002,806.002,756.002,806.002,806.00-
17 Apr 20242,747.002,747.002,747.002,747.002,747.00-
16 Apr 20242,732.002,741.002,732.002,741.002,741.00-
15 Apr 20242,792.002,792.002,761.002,761.002,761.00-
12 Apr 20242,820.002,820.002,812.002,812.002,812.00-
11 Apr 20242,820.002,820.002,795.002,795.002,795.00-
10 Apr 20242,807.002,821.002,807.002,821.002,821.00-
09 Apr 20242,833.002,833.002,790.002,790.002,790.00-
08 Apr 20242,863.002,863.002,836.002,836.002,836.00-
05 Apr 20242,855.002,876.002,855.002,876.002,876.00-
04 Apr 20242,909.002,909.002,858.002,858.002,858.00-
03 Apr 20242,943.002,943.002,932.002,932.002,932.00-
02 Apr 20242,957.002,957.002,948.002,948.002,948.00-
28 Mar 20242,924.002,924.002,924.002,924.002,924.00-
27 Mar 20242,928.002,950.002,928.002,950.002,950.00-
26 Mar 20242,928.002,948.002,928.002,948.002,948.00-
25 Mar 20242,996.002,996.002,962.002,962.002,962.00-
22 Mar 20242,964.002,964.002,964.002,964.002,964.00-
21 Mar 20242,920.002,960.002,920.002,960.002,960.00-
20 Mar 20242,902.002,916.002,902.002,916.002,916.00-
19 Mar 20242,862.002,908.002,862.002,908.002,908.00-
18 Mar 20242,864.002,868.002,864.002,868.002,868.00-
15 Mar 20242,852.002,870.002,852.002,870.002,870.00-
14 Mar 20242,868.002,868.002,854.002,854.002,854.00-
13 Mar 20242,812.002,830.002,812.002,830.002,830.00-
12 Mar 20242,806.002,806.002,792.002,792.002,792.00-
11 Mar 20242,804.002,804.002,774.002,774.002,774.00-
08 Mar 20242,858.002,858.002,836.002,836.002,836.00-
07 Mar 20242,852.002,852.002,844.002,844.002,844.00-
06 Mar 20242,858.002,864.002,858.002,864.002,864.00-
05 Mar 20242,844.002,844.002,838.002,838.002,838.00-
04 Mar 20242,794.002,826.002,794.002,826.002,826.00-
01 Mar 20242,784.002,784.002,770.002,770.002,770.00-
29 Feb 20242,782.002,782.002,770.002,770.002,770.00-
28 Feb 20242,708.002,766.002,698.002,766.002,766.005
27 Feb 20242,554.002,708.002,554.002,708.002,708.00-
26 Feb 20242,550.002,550.002,550.002,550.002,550.00-
23 Feb 20242,550.002,560.002,550.002,560.002,560.00-
22 Feb 20242,520.002,554.002,520.002,554.002,554.00-
21 Feb 20242,498.002,532.002,498.002,532.002,532.00-
20 Feb 20242,526.002,526.002,520.002,520.002,520.00-
19 Feb 20242,524.002,524.002,524.002,524.002,524.00-
16 Feb 20242,532.002,538.002,532.002,538.002,538.00-
15 Feb 20242,548.002,548.002,534.002,534.002,534.00-
14 Feb 20242,552.002,552.002,534.002,534.002,534.00-
13 Feb 20242,510.002,544.002,510.002,544.002,544.00-
12 Feb 20242,484.002,510.002,484.002,510.002,510.00-
09 Feb 20242,536.002,536.002,502.002,502.002,502.00-
08 Feb 20242,550.002,550.002,550.002,550.002,550.00-
07 Feb 20242,612.002,634.002,612.002,634.002,634.00-
06 Feb 20242,608.002,616.002,608.002,616.002,616.00-
05 Feb 20242,616.002,616.002,594.002,594.002,594.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...