Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | - | 1 | 2024-08-16 | 12.65 | 0.00 | - | - | - |
| 0.16 | 0.00 | - | 4 | 2 | 2024-08-23 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 424 | 2024-10-18 | 12.65 | 0.00 | - | 1 | 1 |
| 1.34 | -0.06 | -4.29% | 7 | 1,902 | 2025-01-17 | 11.50 | 0.00 | - | 1 | 1 |
| 5.60 | +0.35 | +6.67% | 1 | 159 | 2026-01-16 | 19.20 | 0.00 | - | 67 | 0 |
© 2024 Yahoo. All rights reserved.