Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,178.85 -8.85 (-0.17%) Dow
38,894.44 +10.18 (+0.03%) Nasdaq
16,278.73 -53.83 (-0.33%) Bitcoin USD
62,194.39 -1,151.36 (-1.82%) CMC Crypto 200
1,326.88 +32.20 (+2.49%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 77 | 51 | 2024-05-17 | 15.10 | 0.00 | - | 31 | 0 |
| 0.03 | 0.00 | - | - | 5 | 2024-06-21 | 14.70 | 0.00 | - | 106 | 0 |
| 0.06 | 0.00 | - | 2 | 23 | 2024-07-19 | 15.25 | 0.00 | - | 5 | 0 |
| 0.63 | 0.00 | - | 8 | 19 | 2024-10-18 | 20.40 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 22 | 1,352 | 2025-01-17 | 15.15 | 0.00 | - | 54 | 0 |
| 5.00 | 0.00 | - | 5 | 105 | 2026-01-16 | 19.20 | 0.00 | - | 67 | 83 |
© 2024 Yahoo. All rights reserved.