Singapore markets close in 35 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.21+0.04 (+0.06%)
At close: 04:00PM EST
66.26 +0.05 (+0.08%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.020.00-20
-----45.000.070.00--0
-----49.000.710.00--1
14.480.00-1050.000.050.00-10
9.650.00-1052.00-----
3.740.00--353.00-----
3.090.00--354.000.300.00-10
-----55.000.100.00-20
-----56.000.010.00-20
6.300.00-1057.000.140.00-30
7.350.00-2058.000.010.00-10
-----59.000.500.00--0
5.670.00-2060.000.080.00-10
3.990.00-1061.000.170.00-60
4.480.00-1062.000.030.00-190
3.300.00-49063.000.140.00-60
1.840.00-3064.000.300.00-10
1.620.00-3065.000.220.00-40
0.960.00-8066.000.510.00-500
0.350.00-7067.000.920.00-30
0.190.00-31068.00-----
0.060.00-6069.00-----
0.060.00--070.00-----
0.050.00--080.00-----