Singapore Markets close in 5 hrs 13 mins
Straits Times Index
3,254.71 +15.68 (+0.48%) Nikkei
27,497.45 +20.58 (+0.07%) Hang Seng
19,707.33 +139.64 (+0.71%) FTSE 100
7,471.77 +66.32 (+0.90%) BTC-USD
26,956.45 -935.87 (-3.36%) CMC Crypto 200
589.59 -17.86 (-2.94%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 47.50 | 1.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 1.39 | 0.00 | - | - | 12 |
| - | - | - | - | - | 55.00 | 2.05 | 0.00 | - | 7 | 88 |
| 11.85 | 0.00 | - | - | 1 | 57.50 | 2.66 | 0.00 | - | - | 154 |
| 8.69 | +8.69 | - | 1 | 0 | 60.00 | 3.25 | 0.00 | - | - | 15 |
| - | - | - | - | - | 62.50 | 4.05 | 0.00 | - | - | 52 |
| - | - | - | - | - | 65.00 | 5.20 | 0.00 | - | - | 36 |
| 4.70 | 0.00 | - | 6 | 31 | 67.50 | - | - | - | - | - |
| 4.05 | 0.00 | - | - | 14 | 70.00 | 7.65 | 0.00 | - | 29 | 41 |
| 3.10 | 0.00 | - | - | 47 | 72.50 | 9.35 | 0.00 | - | - | 3 |
| 2.24 | 0.00 | - | - | 90 | 75.00 | 11.40 | 0.00 | - | - | 2 |
| 0.93 | -0.31 | -25.00% | 4 | 136 | 80.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | - | 28 | 85.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 5 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
