Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,114.54 +35.68 (+0.44%) Bitcoin USD
64,181.40 +547.82 (+0.86%) CMC Crypto 200
1,383.59 -12.94 (-0.93%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 57.00 | 0.07 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 58.00 | 0.02 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 59.00 | 0.04 | 0.00 | - | 8 | 30 |
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 1 | 221 |
| 13.20 | 0.00 | - | - | 1 | 62.00 | 0.08 | 0.00 | - | 5 | 7,525 |
| 7.33 | 0.00 | - | 1 | 13 | 63.00 | 0.01 | 0.00 | - | 53 | 7,264 |
| 5.19 | 0.00 | - | 10 | 10 | 64.00 | 0.07 | 0.00 | - | 1,114 | 1,121 |
| 6.20 | 0.00 | - | 1 | 14 | 65.00 | 0.01 | 0.00 | - | 211 | 419 |
| 3.15 | 0.00 | - | 11 | 13 | 66.00 | 0.01 | 0.00 | - | 116 | 280 |
| 4.45 | 0.00 | - | 27 | 27 | 67.00 | 0.01 | 0.00 | - | 80 | 406 |
| 6.60 | 0.00 | - | 1 | 90 | 68.00 | 0.02 | 0.00 | - | 85 | 7,969 |
| 6.29 | 0.00 | - | 1 | 711 | 69.00 | 0.01 | 0.00 | - | 44 | 2,899 |
| 4.45 | 0.00 | - | 99 | 1,572 | 70.00 | 0.01 | 0.00 | - | 106 | 7,459 |
| 4.26 | 0.00 | - | 88 | 461 | 71.00 | - | - | - | - | - |
| 3.24 | 0.00 | - | 141 | 608 | 72.00 | 0.01 | 0.00 | - | 9 | 115 |
| 2.23 | 0.00 | - | 62 | 290 | 73.00 | 0.05 | 0.00 | - | 8 | 9 |
| 1.30 | 0.00 | - | 91 | 118 | 74.00 | 0.13 | 0.00 | - | 29 | 11 |
| 0.54 | 0.00 | - | 119 | 68 | 75.00 | 0.43 | 0.00 | - | 233 | 68 |
| 0.16 | 0.00 | - | 657 | 213 | 76.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 144 | 116 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 244 | 1,003 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 22 | 79.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 53 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.