Singapore markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.90-0.14 (-0.18%)
At close: 04:00PM EDT
76.75 -0.15 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----62.000.110.00-11
6.000.00-1164.000.030.00-1006,347
-----65.000.430.00--2
-----67.000.100.00-11
-----68.000.050.00-60433
8.02+5.02+167.33%2569.000.12+0.06+100.00%103
2.980.00-1270.000.13+0.05+62.50%10507
5.79-0.51-8.10%220971.000.06-0.05-45.45%1011
5.07+0.64+14.45%333672.000.08-0.03-27.27%132
4.900.00-11573.000.130.00-1339
2.800.00-21274.000.21+0.01+5.00%1287
2.39-0.21-8.08%67475.000.43+0.09+26.47%133832
1.70-0.03-1.73%1152,61476.000.69+0.06+9.52%4092,738
1.08-0.02-1.82%431,26077.001.06+0.01+0.95%1261,311
0.66-0.05-7.04%7112,35478.001.69+0.10+6.29%37814
0.440.00-2953,29479.001.990.00-11167
0.230.00-159,23180.003.200.00--1
0.16+0.01+6.67%142181.00-----
0.100.00-202782.00-----
0.050.00-1183.00-----
0.160.00--1485.00-----