Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,145.30 +66.44 (+0.82%) Bitcoin USD
63,502.20 -372.73 (-0.58%) CMC Crypto 200
1,320.18 -76.35 (-5.47%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 9.65 | 0.00 | - | 18 | 0 |
| 0.15 | -0.02 | -11.76% | 10 | 3 | 2024-06-21 | 9.80 | 0.00 | - | 7 | 0 |
| 0.38 | 0.00 | - | 176 | 480 | 2024-07-19 | 15.60 | 0.00 | - | 2 | 0 |
| 1.25 | -0.11 | -8.09% | 1 | 35 | 2024-10-18 | 15.60 | 0.00 | - | 1 | 0 |
| 2.40 | -0.23 | -8.75% | 4 | 458 | 2025-01-17 | 14.45 | 0.00 | - | 4 | 1 |
| 6.30 | 0.00 | - | 6 | 95 | 2026-01-16 | 18.25 | 0.00 | - | 2 | 85 |
© 2024 Yahoo. All rights reserved.