Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,087.72 -186.33 (-0.49%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,711.73 -2,471.63 (-4.11%) CMC Crypto 200
1,266.47 -72.60 (-5.42%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 26 | 2024-05-03 | - | - | - | - | - |
| 0.25 | +0.03 | +13.64% | 57 | 27 | 2024-05-10 | - | - | - | - | - |
| 0.48 | +0.06 | +14.29% | 15 | 72 | 2024-05-17 | 3.35 | 0.00 | - | - | 15 |
| 0.83 | +0.01 | +1.22% | 5 | 47 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 3.40 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.