Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,801.75 -783.02 (-1.21%) CMC Crypto 200
1,331.25 -65.29 (-4.67%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:77.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.17 | -30.36% | 1 | 13 | 2024-05-17 | 6.40 | 0.00 | - | 1 | 6 |
| 1.54 | -0.05 | -3.14% | 619 | 2,841 | 2024-06-21 | - | - | - | - | - |
| 2.14 | 0.00 | - | 170 | 2,898 | 2024-07-19 | 3.75 | +0.15 | +4.17% | 175 | 1,514 |
| 3.85 | 0.00 | - | 62 | 72 | 2024-10-18 | 8.15 | 0.00 | - | 1 | 75 |
| 5.45 | 0.00 | - | 12 | 453 | 2025-01-17 | 5.38 | 0.00 | - | 10 | 212 |
| 9.35 | 0.00 | - | 1 | 12 | 2026-01-16 | 7.45 | -0.10 | -1.32% | 112 | 251 |
© 2024 Yahoo. All rights reserved.