Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,301.90 +9.21 (+0.28%) Nikkei
38,287.74 +13.69 (+0.04%) Hang Seng
18,180.03 +417.00 (+2.35%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,289.12 -2,673.20 (-4.46%) CMC Crypto 200
1,258.91 -80.15 (-5.98%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 89 | 0 | 2024-05-03 | 0.59 | 0.00 | - | 21 | 0 |
| 0.71 | 0.00 | - | 32 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.87 | 0.00 | - | 208 | 0 | 2024-05-17 | 1.23 | 0.00 | - | 28 | 0 |
| 1.19 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.41 | 0.00 | - | 3 | 0 | 2024-06-07 | 2.02 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.