Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,725.38 -2,085.90 (-3.32%) CMC Crypto 200
1,261.13 -96.88 (-7.14%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.18 | 0.00 | - | 4 | 99 | 2024-05-17 | 0.07 | +0.02 | +40.00% | 21 | 1,899 |
| 2.80 | 0.00 | - | 2 | 12 | 2024-05-24 | 0.33 | +0.08 | +32.00% | 59 | 234 |
| - | - | - | - | - | 2024-05-31 | 0.30 | -0.05 | -14.29% | 53 | 106 |
| 3.15 | 0.00 | - | - | 12 | 2024-06-07 | 0.42 | -1.04 | -71.23% | 1 | 10 |
| 3.45 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.