Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,274.80 -25.24 (-0.76%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,516.48 +37.11 (+0.20%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,684.13 -590.61 (-0.93%) CMC Crypto 200
1,300.81 -64.32 (-4.71%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 2 | 1,319 | 2024-05-17 | 0.03 | 0.00 | - | 98 | 1,158 |
| 9.14 | 0.00 | - | 75 | 97 | 2024-06-21 | 0.19 | 0.00 | - | 3 | 53 |
| 9.50 | 0.00 | - | 10 | 768 | 2024-07-19 | 0.36 | 0.00 | - | 1 | 1,369 |
| 10.45 | 0.00 | - | 352 | 198 | 2024-10-18 | 0.97 | -0.14 | -12.61% | 11 | 635 |
| 12.15 | 0.00 | - | 3 | 565 | 2025-01-17 | 1.71 | 0.00 | - | 5 | 2,228 |
| 15.55 | 0.00 | - | 1 | 49 | 2026-01-16 | 3.75 | +0.55 | +17.19% | 1 | 320 |
© 2024 Yahoo. All rights reserved.