Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,153.33 +79.35 (+0.21%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,863.77 +1,339.81 (+2.18%) CMC Crypto 200
1,353.41 +53.31 (+4.10%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.22 | 0.00 | - | - | 0 |
| 11.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 11 | 0 |
| 12.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 3 | 0 |
| 12.52 | 0.00 | - | 15 | 0 | 2024-10-18 | 0.64 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.15 | 0.00 | - | 7 | 0 |
| 17.69 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.00 | 0.00 | - | 34 | 0 |
© 2024 Yahoo. All rights reserved.