Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,113.82 +34.96 (+0.43%) Bitcoin USD
64,421.18 +622.77 (+0.98%) CMC Crypto 200
1,391.32 -5.22 (-0.37%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 9,244 | 0 |
| 8.60 | 0.00 | - | - | 0 | 2024-06-21 | 0.15 | 0.00 | - | 10 | 0 |
| 13.60 | 0.00 | - | 1,122 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 0 |
| 9.04 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.57 | 0.00 | - | 33 | 0 |
| 15.65 | 0.00 | - | 40 | 0 | 2025-01-17 | 1.03 | 0.00 | - | 27 | 0 |
| 18.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.64 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.