Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,283.38 -4.37 (-0.13%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,540.96 +256.42 (+1.48%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,484.11 +190.70 (+0.30%) CMC Crypto 200
1,390.91 +8.34 (+0.60%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.10 | 0.00 | - | 10 | 15 |
| 13.85 | 0.00 | - | 1 | 237 | 2024-07-19 | 0.43 | +0.09 | +26.47% | 1 | 356 |
| - | - | - | - | - | 2024-10-18 | 0.32 | -0.29 | -47.54% | 2 | 747 |
| 16.35 | 0.00 | - | 1 | 64 | 2025-01-17 | 0.55 | -0.39 | -41.49% | 1 | 685 |
| 12.80 | 0.00 | - | 10 | 48 | 2026-01-16 | 1.80 | -0.45 | -20.00% | 1 | 246 |
© 2024 Yahoo. All rights reserved.